TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	18.28	18.28	18.26	18.27	18.27	0.08%	18,153
Mar 30, 2026	18.26	18.26	18.24	18.25	18.25	0.05%	18,054
Mar 27, 2026	18.22	18.24	18.22	18.24	18.24	-	10,185
Mar 26, 2026	18.23	18.24	18.23	18.24	18.24	-0.05%	17,430
Mar 25, 2026	18.24	18.26	18.24	18.25	18.25	0.11%	25,941
Mar 24, 2026	18.22	18.24	18.21	18.23	18.23	-0.33%	25,508
Mar 23, 2026	18.28	18.29	18.28	18.29	18.24	0.22%	5,672
Mar 20, 2026	18.27	18.28	18.25	18.25	18.20	-0.33%	9,997
Mar 19, 2026	18.30	18.31	18.29	18.31	18.26	-0.05%	15,293
Mar 18, 2026	18.33	18.33	18.32	18.32	18.27	-0.05%	9,067
Mar 17, 2026	18.34	18.34	18.33	18.33	18.28	-	22,261
Mar 16, 2026	18.32	18.33	18.31	18.33	18.28	0.11%	15,549
Mar 13, 2026	18.30	18.31	18.30	18.31	18.26	0.05%	3,177
Mar 12, 2026	18.31	18.31	18.30	18.30	18.25	-0.05%	5,510
Mar 11, 2026	18.33	18.33	18.31	18.31	18.26	-0.16%	99,678
Mar 10, 2026	18.34	18.35	18.34	18.34	18.29	-	15,437
Mar 9, 2026	18.29	18.34	18.29	18.34	18.29	-	7,476
Mar 6, 2026	18.33	18.34	18.32	18.34	18.29	-	9,252
Mar 5, 2026	18.34	18.35	18.32	18.34	18.29	-0.05%	27,054
Mar 4, 2026	18.35	18.36	18.33	18.35	18.30	-	16,978
Mar 3, 2026	18.33	18.35	18.33	18.35	18.30	-	19,207
Mar 2, 2026	18.36	18.36	18.33	18.35	18.30	-0.11%	22,661
Feb 27, 2026	18.35	18.37	18.35	18.37	18.32	0.05%	11,520
Feb 26, 2026	18.35	18.37	18.35	18.36	18.31	-	26,974
Feb 25, 2026	18.34	18.36	18.34	18.36	18.31	-	25,697
Feb 24, 2026	18.36	18.37	18.35	18.36	18.31	-0.05%	4,238
Feb 23, 2026	18.37	18.37	18.36	18.37	18.32	-	15,071
Feb 20, 2026	18.37	18.37	18.35	18.37	18.32	-0.27%	13,661
Feb 19, 2026	18.40	18.42	18.40	18.42	18.31	-	14,512
Feb 18, 2026	18.40	18.42	18.39	18.42	18.31	-	37,346
Feb 17, 2026	18.39	18.42	18.39	18.42	18.31	0.11%	30,300
Feb 13, 2026	18.42	18.42	18.40	18.40	18.29	-0.05%	6,210
Feb 12, 2026	18.41	18.41	18.39	18.41	18.30	-	35,610
Feb 11, 2026	18.40	18.41	18.39	18.41	18.30	-	18,640
Feb 10, 2026	18.38	18.41	18.38	18.41	18.30	0.11%	12,263
Feb 9, 2026	18.40	18.40	18.38	18.39	18.28	-	11,942
Feb 6, 2026	18.40	18.40	18.39	18.39	18.28	0.05%	6,831
Feb 5, 2026	18.37	18.39	18.37	18.38	18.28	-0.05%	9,483
Feb 4, 2026	18.39	18.39	18.37	18.39	18.28	0.05%	15,077
Feb 3, 2026	18.36	18.39	18.36	18.38	18.28	-	16,100
Feb 2, 2026	18.38	18.39	18.37	18.38	18.28	-0.05%	15,712
Jan 30, 2026	18.39	18.39	18.37	18.39	18.28	0.05%	22,170
Jan 29, 2026	18.36	18.38	18.36	18.38	18.28	-	8,982
Jan 28, 2026	18.38	18.38	18.36	18.38	18.28	0.05%	10,500
Jan 27, 2026	18.37	18.37	18.35	18.37	18.27	-0.05%	31,587
Jan 26, 2026	18.37	18.38	18.36	18.38	18.28	0.11%	6,000
Jan 23, 2026	18.35	18.36	18.34	18.36	18.26	-0.22%	14,204
Jan 22, 2026	18.41	18.41	18.40	18.40	18.24	-0.05%	15,700
Jan 21, 2026	18.41	18.41	18.39	18.41	18.25	0.05%	14,291
Jan 20, 2026	18.41	18.41	18.40	18.40	18.24	-0.03%	8,327