TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	18.40	18.40	18.39	18.39	-	-0.03%	6,466
Jan 9, 2026	18.39	18.39	18.39	18.39	18.39	-	17,233
Jan 8, 2026	18.39	18.39	18.37	18.39	18.39	-	11,087
Jan 7, 2026	18.39	18.39	18.37	18.39	18.39	0.05%	21,902
Jan 6, 2026	18.38	18.38	18.36	18.38	18.38	-	18,211
Jan 5, 2026	18.35	18.38	18.35	18.38	18.38	0.11%	30,549
Jan 2, 2026	18.35	18.37	18.35	18.36	18.36	-0.05%	6,033
Dec 31, 2025	18.38	18.38	18.35	18.37	18.37	-	11,222
Dec 30, 2025	18.37	18.37	18.35	18.37	18.37	-0.33%	63,786
Dec 29, 2025	18.41	18.43	18.41	18.43	18.37	0.05%	5,816
Dec 24, 2025	18.43	18.43	18.42	18.42	18.36	-	1,554
Dec 23, 2025	18.42	18.42	18.40	18.42	18.36	0.11%	13,805
Dec 22, 2025	18.41	18.41	18.40	18.40	18.34	0.05%	13,242
Dec 19, 2025	18.40	18.41	18.39	18.39	18.33	-0.08%	26,883
Dec 18, 2025	18.41	18.41	18.40	18.41	18.35	-	10,350
Dec 17, 2025	18.41	18.41	18.39	18.41	18.35	-0.03%	39,752
Dec 16, 2025	18.40	18.41	18.39	18.41	18.35	0.05%	11,778
Dec 15, 2025	18.39	18.41	18.39	18.40	18.34	0.05%	8,210
Dec 12, 2025	18.38	18.39	18.38	18.39	18.33	-	20,975
Dec 11, 2025	18.39	18.39	18.38	18.39	18.33	0.05%	19,501
Dec 10, 2025	18.37	18.38	18.36	18.38	18.32	0.14%	11,549
Dec 9, 2025	18.37	18.37	18.36	18.36	18.30	-0.14%	4,865
Dec 8, 2025	18.36	18.38	18.35	18.38	18.32	0.05%	7,576
Dec 5, 2025	18.36	18.37	18.36	18.37	18.31	-0.22%	39,772
Dec 4, 2025	18.40	18.41	18.40	18.41	18.35	-0.03%	17,388
Dec 3, 2025	18.40	18.42	18.40	18.42	18.36	0.05%	15,478
Dec 2, 2025	18.40	18.41	18.40	18.41	18.35	0.03%	11,350
Dec 1, 2025	18.41	18.41	18.40	18.40	18.34	-0.08%	8,350
Nov 28, 2025	18.42	18.42	18.41	18.42	18.36	0.03%	8,840
Nov 27, 2025	18.42	18.42	18.40	18.41	18.35	-	10,651
Nov 26, 2025	18.42	18.42	18.40	18.41	18.35	-0.03%	20,468
Nov 25, 2025	18.39	18.42	18.39	18.42	18.36	0.08%	56,503
Nov 24, 2025	18.40	18.41	18.40	18.40	18.34	0.05%	15,562
Nov 21, 2025	18.40	18.40	18.39	18.39	18.33	-0.27%	17,046
Nov 20, 2025	18.45	18.45	18.44	18.44	18.32	-	25,047
Nov 19, 2025	18.43	18.44	18.43	18.44	18.32	0.05%	23,499
Nov 18, 2025	18.43	18.44	18.43	18.43	18.31	-	70,165
Nov 17, 2025	18.44	18.44	18.43	18.43	18.31	-0.03%	14,830
Nov 14, 2025	18.42	18.44	18.42	18.44	18.32	-0.03%	27,728
Nov 13, 2025	18.43	18.44	18.43	18.44	18.32	-	19,074
Nov 12, 2025	18.44	18.45	18.44	18.44	18.32	-0.11%	20,400
Nov 11, 2025	18.43	18.46	18.43	18.46	18.34	0.08%	2,990
Nov 10, 2025	18.44	18.46	18.44	18.45	18.33	0.03%	22,820
Nov 7, 2025	18.45	18.45	18.43	18.44	18.32	-0.08%	8,159
Nov 6, 2025	18.44	18.46	18.44	18.46	18.34	0.08%	7,696
Nov 5, 2025	18.45	18.45	18.44	18.44	18.32	0.03%	11,312
Nov 4, 2025	18.42	18.44	18.42	18.44	18.32	-0.03%	13,746
Nov 3, 2025	18.43	18.44	18.43	18.44	18.32	-	4,834
Oct 31, 2025	18.45	18.45	18.43	18.44	18.32	0.05%	15,115
Oct 30, 2025	18.43	18.44	18.42	18.43	18.31	0.05%	12,734