TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	18.41	18.43	18.41	18.41	18.41	-	6,028
Feb 4, 2025	18.39	18.41	18.39	18.41	18.41	-	16,962
Feb 3, 2025	18.45	18.45	18.39	18.41	18.41	0.16%	3,801
Jan 31, 2025	18.39	18.39	18.36	18.38	18.38	0.22%	16,310
Jan 30, 2025	18.34	18.35	18.34	18.34	18.34	-	3,400
Jan 29, 2025	18.33	18.34	18.32	18.34	18.34	0.16%	9,200
Jan 28, 2025	18.30	18.31	18.29	18.31	18.31	0.05%	16,000
Jan 27, 2025	18.30	18.30	18.28	18.30	18.30	0.11%	6,500
Jan 24, 2025	18.26	18.28	18.25	18.28	18.28	-0.11%	23,641
Jan 23, 2025	18.32	18.32	18.30	18.30	18.24	-	18,300
Jan 22, 2025	18.31	18.31	18.30	18.30	18.25	-0.05%	7,400
Jan 21, 2025	18.33	18.34	18.31	18.31	18.26	-0.05%	17,100
Jan 20, 2025	18.33	18.33	18.32	18.32	18.27	0.05%	9,400
Jan 17, 2025	18.29	18.32	18.29	18.31	18.26	0.11%	10,200
Jan 16, 2025	18.30	18.30	18.27	18.29	18.24	0.11%	7,112
Jan 15, 2025	18.24	18.27	18.23	18.27	18.21	0.33%	16,001
Jan 14, 2025	18.19	18.21	18.19	18.21	18.16	-0.05%	3,700
Jan 13, 2025	18.22	18.22	18.21	18.22	18.17	-0.05%	5,100
Jan 10, 2025	18.25	18.25	18.23	18.23	18.18	-0.33%	13,322
Jan 9, 2025	18.29	18.29	18.28	18.29	18.24	0.05%	46,230
Jan 8, 2025	18.29	18.29	18.27	18.28	18.23	-0.11%	9,500
Jan 7, 2025	18.31	18.31	18.29	18.30	18.25	-	9,200
Jan 6, 2025	18.29	18.31	18.29	18.30	18.25	0.11%	16,200
Jan 3, 2025	18.27	18.30	18.27	18.28	18.23	-0.05%	2,100
Jan 2, 2025	18.29	18.29	18.27	18.29	18.24	0.05%	1,800
Dec 31, 2024	18.27	18.28	18.27	18.28	18.23	0.11%	5,000
Dec 30, 2024	18.27	18.27	18.25	18.26	18.21	-0.27%	3,900
Dec 27, 2024	18.31	18.31	18.31	18.31	18.21	0.11%	2,500
Dec 24, 2024	18.26	18.29	18.26	18.29	18.24	-	4,400
Dec 23, 2024	18.29	18.29	18.27	18.29	18.24	0.11%	15,391
Dec 20, 2024	18.26	18.28	18.25	18.27	18.22	0.11%	12,200
Dec 19, 2024	18.25	18.25	18.24	18.25	18.20	-0.11%	7,500
Dec 18, 2024	18.29	18.29	18.25	18.27	18.22	-0.11%	18,617
Dec 17, 2024	18.29	18.29	18.28	18.29	18.24	-	4,746
Dec 16, 2024	18.29	18.29	18.26	18.29	18.24	0.11%	7,100
Dec 13, 2024	18.28	18.29	18.27	18.27	18.23	-0.11%	16,607
Dec 12, 2024	18.30	18.30	18.29	18.29	18.24	-0.05%	5,988
Dec 11, 2024	18.35	18.35	18.30	18.30	18.25	-0.16%	12,897
Dec 10, 2024	18.32	18.33	18.32	18.33	18.28	0.05%	9,105
Dec 9, 2024	18.33	18.33	18.32	18.32	18.27	-0.05%	20,800
Dec 6, 2024	18.31	18.34	18.31	18.33	18.28	0.38%	29,317
Dec 5, 2024	18.26	18.27	18.25	18.26	18.21	-	7,185
Dec 4, 2024	18.24	18.27	18.24	18.26	18.21	0.16%	20,425
Dec 3, 2024	18.26	18.26	18.23	18.23	18.18	-0.11%	15,478
Dec 2, 2024	18.21	18.25	18.21	18.25	18.20	-	5,001
Nov 29, 2024	18.22	18.25	18.22	18.25	18.20	0.39%	9,726
Nov 28, 2024	18.19	18.19	18.17	18.18	18.13	0.06%	13,779
Nov 27, 2024	18.16	18.18	18.16	18.17	18.12	0.17%	30,507
Nov 26, 2024	18.17	18.17	18.14	18.14	18.09	-0.06%	5,100
Nov 25, 2024	18.13	18.15	18.12	18.15	18.10	0.33%	12,400
Nov 22, 2024	18.06	18.09	18.06	18.09	18.04	-0.22%	5,572
Nov 21, 2024	18.17	18.17	18.12	18.13	18.03	-0.28%	14,265
Nov 20, 2024	18.17	18.19	18.17	18.18	18.08	-0.11%	4,279
Nov 19, 2024	18.22	18.22	18.20	18.20	18.10	-0.11%	21,450
Nov 18, 2024	18.22	18.22	18.21	18.22	18.12	-	9,688
Nov 15, 2024	18.20	18.22	18.20	18.22	18.12	0.11%	17,400
Nov 14, 2024	18.23	18.23	18.19	18.20	18.10	0.05%	18,211
Nov 13, 2024	18.22	18.22	18.19	18.19	18.09	-0.05%	15,000
Nov 12, 2024	18.21	18.21	18.18	18.20	18.10	-0.05%	17,500
Nov 11, 2024	18.24	18.25	18.21	18.21	18.11	-0.22%	5,300
Nov 8, 2024	18.24	18.25	18.22	18.25	18.15	0.11%	15,380
Nov 7, 2024	18.21	18.23	18.21	18.23	18.13	0.22%	6,404
Nov 6, 2024	18.16	18.19	18.16	18.19	18.09	0.11%	9,300
Nov 5, 2024	18.17	18.17	18.16	18.17	18.07	-0.11%	8,305
Nov 4, 2024	18.22	18.22	18.19	18.19	18.09	-	5,537
Nov 1, 2024	18.22	18.22	18.18	18.19	18.09	-	13,782
Oct 31, 2024	18.19	18.20	18.18	18.19	18.09	-	6,692
Oct 30, 2024	18.20	18.20	18.18	18.19	18.09	-	11,765
Oct 29, 2024	18.17	18.19	18.17	18.19	18.09	0.06%	21,437
Oct 28, 2024	18.20	18.20	18.18	18.18	18.08	-	28,907
Oct 25, 2024	18.19	18.20	18.17	18.18	18.08	-0.05%	25,625
Oct 24, 2024	18.19	18.19	18.18	18.19	18.09	-0.22%	14,242
Oct 23, 2024	18.26	18.26	18.23	18.23	18.08	-0.05%	17,464
Oct 22, 2024	18.26	18.26	18.24	18.24	18.09	-0.11%	14,380
Oct 21, 2024	18.29	18.29	18.26	18.26	18.11	-0.16%	13,410
Oct 18, 2024	18.29	18.29	18.27	18.29	18.14	0.11%	41,505
Oct 17, 2024	18.27	18.27	18.26	18.27	18.12	-	11,454
Oct 16, 2024	18.27	18.27	18.26	18.27	18.12	0.05%	19,360
Oct 15, 2024	18.24	18.26	18.24	18.26	18.11	0.11%	13,700
Oct 11, 2024	18.21	18.24	18.21	18.24	18.09	0.22%	17,700
Oct 10, 2024	18.18	18.20	18.18	18.20	18.05	0.17%	17,600
Oct 9, 2024	18.16	18.18	18.13	18.17	18.02	0.06%	23,600
Oct 8, 2024	18.16	18.16	18.14	18.16	18.01	0.06%	21,629
Oct 7, 2024	18.15	18.15	18.15	18.15	18.00	-0.11%	12,900
Oct 4, 2024	18.20	18.20	18.17	18.17	18.02	-0.33%	6,275
Oct 3, 2024	18.24	18.25	18.22	18.23	18.08	-0.16%	13,771
Oct 2, 2024	18.27	18.27	18.26	18.26	18.11	-0.16%	14,127
Oct 1, 2024	18.29	18.29	18.28	18.29	18.14	-0.11%	4,718
Sep 30, 2024	18.28	18.33	18.28	18.31	18.15	0.05%	14,362
Sep 27, 2024	18.28	18.30	18.28	18.30	18.15	0.27%	12,300
Sep 26, 2024	18.26	18.26	18.25	18.25	18.10	-0.05%	24,642
Sep 25, 2024	18.25	18.26	18.25	18.26	18.11	-0.05%	16,639
Sep 24, 2024	18.27	18.28	18.27	18.27	18.12	-	14,400
Sep 23, 2024	18.26	18.27	18.25	18.27	18.12	0.05%	8,138
Sep 20, 2024	18.26	18.27	18.24	18.26	18.11	-0.22%	10,038
Sep 19, 2024	18.31	18.31	18.30	18.30	18.10	0.05%	18,200
Sep 18, 2024	18.29	18.32	18.27	18.29	18.09	0.11%	15,100
Sep 17, 2024	18.32	18.32	18.27	18.27	18.08	-0.22%	6,947
Sep 16, 2024	18.29	18.32	18.29	18.31	18.11	0.22%	6,575
Sep 13, 2024	18.26	18.27	18.25	18.27	18.07	0.22%	3,200