RBC Target 2027 Canadian Corporate Bond Index ETF (TSX:RQP)
Canada · Delayed Price · Currency is CAD 18.44
+0.01 (0.03%)
Nov 20, 2025, 3:55 PM EST
TSX:RQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 18.45 | 18.45 | 18.44 | 18.44 | - | - | 25,047 |
| Nov 19, 2025 | 18.43 | 18.44 | 18.43 | 18.44 | 18.44 | 0.05% | 23,499 |
| Nov 18, 2025 | 18.43 | 18.44 | 18.43 | 18.43 | 18.43 | - | 70,165 |
| Nov 17, 2025 | 18.44 | 18.44 | 18.43 | 18.43 | 18.43 | -0.03% | 14,830 |
| Nov 14, 2025 | 18.42 | 18.44 | 18.42 | 18.44 | 18.44 | -0.03% | 27,728 |
| Nov 13, 2025 | 18.43 | 18.44 | 18.43 | 18.44 | 18.44 | - | 19,074 |
| Nov 12, 2025 | 18.44 | 18.45 | 18.44 | 18.44 | 18.44 | -0.11% | 20,400 |
| Nov 11, 2025 | 18.43 | 18.46 | 18.43 | 18.46 | 18.46 | 0.08% | 2,990 |
| Nov 10, 2025 | 18.44 | 18.46 | 18.44 | 18.45 | 18.45 | 0.03% | 22,820 |
| Nov 7, 2025 | 18.45 | 18.45 | 18.43 | 18.44 | 18.44 | -0.08% | 8,159 |
| Nov 6, 2025 | 18.44 | 18.46 | 18.44 | 18.46 | 18.46 | 0.08% | 7,696 |
| Nov 5, 2025 | 18.45 | 18.45 | 18.44 | 18.44 | 18.44 | 0.03% | 11,312 |
| Nov 4, 2025 | 18.42 | 18.44 | 18.42 | 18.44 | 18.44 | -0.03% | 13,746 |
| Nov 3, 2025 | 18.43 | 18.44 | 18.43 | 18.44 | 18.44 | - | 4,834 |
| Oct 31, 2025 | 18.45 | 18.45 | 18.43 | 18.44 | 18.44 | 0.05% | 15,115 |
| Oct 30, 2025 | 18.43 | 18.44 | 18.42 | 18.43 | 18.43 | 0.05% | 12,734 |
| Oct 29, 2025 | 18.42 | 18.43 | 18.42 | 18.42 | 18.42 | -0.11% | 13,965 |
| Oct 28, 2025 | 18.45 | 18.45 | 18.43 | 18.44 | 18.44 | - | 7,709 |
| Oct 27, 2025 | 18.42 | 18.44 | 18.42 | 18.44 | 18.44 | 0.05% | 8,718 |
| Oct 24, 2025 | 18.44 | 18.44 | 18.42 | 18.43 | 18.43 | -0.22% | 10,224 |
| Oct 23, 2025 | 18.49 | 18.49 | 18.47 | 18.47 | 18.41 | -0.05% | 17,890 |
| Oct 22, 2025 | 18.49 | 18.49 | 18.48 | 18.48 | 18.41 | - | 12,206 |
| Oct 21, 2025 | 18.49 | 18.49 | 18.47 | 18.48 | 18.41 | -0.08% | 16,040 |
| Oct 20, 2025 | 18.49 | 18.50 | 18.48 | 18.50 | 18.43 | 0.03% | 18,772 |
| Oct 17, 2025 | 18.46 | 18.49 | 18.46 | 18.49 | 18.42 | 0.05% | 9,260 |
| Oct 16, 2025 | 18.46 | 18.48 | 18.46 | 18.48 | 18.41 | 0.08% | 7,715 |
| Oct 15, 2025 | 18.46 | 18.48 | 18.46 | 18.47 | 18.40 | -0.03% | 19,161 |
| Oct 14, 2025 | 18.47 | 18.47 | 18.45 | 18.47 | 18.41 | 0.11% | 11,973 |
| Oct 10, 2025 | 18.45 | 18.46 | 18.45 | 18.45 | 18.39 | - | 29,694 |
| Oct 9, 2025 | 18.45 | 18.46 | 18.44 | 18.45 | 18.39 | -0.03% | 7,747 |
| Oct 8, 2025 | 18.46 | 18.46 | 18.45 | 18.46 | 18.39 | -0.08% | 8,018 |
| Oct 7, 2025 | 18.44 | 18.47 | 18.44 | 18.47 | 18.41 | 0.11% | 11,365 |
| Oct 6, 2025 | 18.45 | 18.45 | 18.44 | 18.45 | 18.39 | - | 11,762 |
| Oct 3, 2025 | 18.44 | 18.46 | 18.44 | 18.45 | 18.39 | - | 35,584 |
| Oct 2, 2025 | 18.43 | 18.45 | 18.43 | 18.45 | 18.39 | 0.05% | 3,814 |
| Oct 1, 2025 | 18.43 | 18.45 | 18.43 | 18.44 | 18.38 | 0.05% | 12,956 |
| Sep 30, 2025 | 18.42 | 18.45 | 18.42 | 18.43 | 18.37 | -0.03% | 5,902 |
| Sep 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.37 | 0.08% | 9,707 |
| Sep 26, 2025 | 18.41 | 18.43 | 18.41 | 18.42 | 18.36 | -0.05% | 14,705 |
| Sep 25, 2025 | 18.43 | 18.43 | 18.42 | 18.43 | 18.37 | - | 17,303 |
| Sep 24, 2025 | 18.41 | 18.44 | 18.41 | 18.43 | 18.37 | - | 14,508 |
| Sep 23, 2025 | 18.44 | 18.44 | 18.42 | 18.43 | 18.37 | - | 13,013 |
| Sep 22, 2025 | 18.44 | 18.44 | 18.42 | 18.43 | 18.37 | -0.27% | 17,394 |
| Sep 19, 2025 | 18.46 | 18.48 | 18.46 | 18.48 | 18.36 | 0.05% | 19,388 |
| Sep 18, 2025 | 18.47 | 18.47 | 18.45 | 18.47 | 18.35 | 0.05% | 25,053 |
| Sep 17, 2025 | 18.46 | 18.47 | 18.45 | 18.46 | 18.34 | -0.03% | 11,741 |
| Sep 16, 2025 | 18.46 | 18.47 | 18.46 | 18.47 | 18.35 | 0.14% | 27,035 |
| Sep 15, 2025 | 18.44 | 18.46 | 18.44 | 18.44 | 18.32 | -0.05% | 34,975 |
| Sep 12, 2025 | 18.43 | 18.45 | 18.43 | 18.45 | 18.33 | 0.05% | 14,480 |
| Sep 11, 2025 | 18.43 | 18.45 | 18.43 | 18.44 | 18.32 | - | 17,444 |