TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	18.39	18.39	18.36	18.38	18.38	0.05%	8,400
Apr 16, 2025	18.34	18.38	18.34	18.37	18.37	0.05%	10,242
Apr 15, 2025	18.36	18.37	18.35	18.36	18.36	0.11%	18,600
Apr 14, 2025	18.32	18.34	18.31	18.34	18.34	0.33%	19,200
Apr 11, 2025	18.29	18.29	18.28	18.28	18.28	-0.11%	6,500
Apr 10, 2025	18.31	18.32	18.30	18.30	18.30	-0.05%	11,000
Apr 9, 2025	18.28	18.33	18.28	18.31	18.31	-0.27%	9,500
Apr 8, 2025	18.30	18.38	18.30	18.36	18.36	0.05%	5,600
Apr 7, 2025	18.39	18.39	18.35	18.35	18.35	-0.22%	11,649
Apr 4, 2025	18.42	18.44	18.39	18.39	18.39	-	13,720
Apr 3, 2025	18.39	18.42	18.39	18.39	18.39	-0.16%	7,200
Apr 2, 2025	18.40	18.42	18.39	18.42	18.42	-	16,518
Apr 1, 2025	18.41	18.42	18.41	18.42	18.42	0.05%	5,200
Mar 31, 2025	18.38	18.41	18.38	18.41	18.41	0.05%	19,202
Mar 28, 2025	18.38	18.40	18.36	18.40	18.40	0.11%	33,414
Mar 27, 2025	18.37	18.38	18.36	18.38	18.38	0.11%	4,144
Mar 26, 2025	18.39	18.39	18.35	18.36	18.36	-0.11%	18,848
Mar 25, 2025	18.36	18.39	18.36	18.38	18.38	-	9,100
Mar 24, 2025	18.38	18.38	18.38	18.38	18.38	-0.27%	3,700
Mar 21, 2025	18.41	18.44	18.41	18.43	18.38	-	6,600
Mar 20, 2025	18.43	18.43	18.42	18.43	18.37	0.11%	10,533
Mar 19, 2025	18.41	18.42	18.39	18.41	18.36	-	7,000
Mar 18, 2025	18.39	18.41	18.39	18.41	18.36	0.05%	11,500
Mar 17, 2025	18.41	18.42	18.39	18.40	18.35	0.05%	13,800
Mar 14, 2025	18.40	18.40	18.39	18.39	18.34	-	9,900
Mar 13, 2025	18.38	18.39	18.36	18.39	18.34	-	19,100
Mar 12, 2025	18.40	18.40	18.37	18.39	18.34	-0.05%	12,834
Mar 11, 2025	18.41	18.44	18.39	18.40	18.35	-	16,100
Mar 10, 2025	18.39	18.41	18.38	18.40	18.35	0.11%	10,500
Mar 7, 2025	18.39	18.39	18.37	18.38	18.33	0.11%	12,900
Mar 6, 2025	18.40	18.40	18.36	18.36	18.31	-0.22%	14,000
Mar 5, 2025	18.41	18.41	18.39	18.40	18.35	-0.16%	30,336
Mar 4, 2025	18.43	18.44	18.42	18.43	18.37	-	24,000
Mar 3, 2025	18.41	18.43	18.38	18.43	18.38	0.16%	14,700
Feb 28, 2025	18.35	18.40	18.35	18.40	18.35	0.22%	31,136
Feb 27, 2025	18.37	18.37	18.36	18.36	18.31	-	9,540
Feb 26, 2025	18.37	18.37	18.35	18.36	18.31	-0.05%	6,600
Feb 25, 2025	18.34	18.37	18.34	18.37	18.32	0.11%	4,332
Feb 24, 2025	18.33	18.35	18.32	18.35	18.35	0.11%	6,400
Feb 21, 2025	18.30	18.33	18.30	18.33	18.33	-0.05%	11,700
Feb 20, 2025	18.35	18.35	18.34	18.34	18.29	-0.11%	6,800
Feb 19, 2025	18.34	18.36	18.33	18.36	18.30	0.11%	10,900
Feb 18, 2025	18.33	18.36	18.33	18.34	18.29	-0.16%	10,500
Feb 14, 2025	18.39	18.39	18.37	18.37	18.32	-	9,800
Feb 13, 2025	18.37	18.39	18.37	18.37	18.32	0.05%	10,002
Feb 12, 2025	18.36	18.37	18.36	18.36	18.30	-0.11%	29,700
Feb 11, 2025	18.41	18.41	18.38	18.38	18.33	-0.11%	21,900
Feb 10, 2025	18.41	18.41	18.40	18.40	18.35	0.11%	14,500
Feb 7, 2025	18.38	18.39	18.37	18.38	18.33	-0.27%	18,200
Feb 6, 2025	18.42	18.43	18.40	18.43	18.37	0.05%	17,700