RBC Target 2027 Canadian Corporate Bond Index ETF (TSX:RQP)
Canada · Delayed Price · Currency is CAD 18.47
+0.03 (0.16%)
Sep 16, 2025, 2:59 PM EDT
TSX:RQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.44 | 18.46 | 18.44 | 18.44 | 18.44 | -0.05% | 35,000 |
| Sep 12, 2025 | 18.43 | 18.45 | 18.43 | 18.45 | 18.45 | 0.05% | 14,500 |
| Sep 11, 2025 | 18.43 | 18.45 | 18.43 | 18.44 | 18.44 | - | 17,444 |
| Sep 10, 2025 | 18.45 | 18.45 | 18.43 | 18.44 | 18.44 | 0.05% | 11,200 |
| Sep 9, 2025 | 18.44 | 18.44 | 18.43 | 18.43 | 18.43 | - | 11,500 |
| Sep 8, 2025 | 18.44 | 18.45 | 18.43 | 18.43 | 18.43 | - | 20,100 |
| Sep 5, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% | 7,726 |
| Sep 4, 2025 | 18.40 | 18.41 | 18.39 | 18.39 | 18.39 | 0.05% | 9,345 |
| Sep 3, 2025 | 18.37 | 18.40 | 18.37 | 18.38 | 18.38 | 0.05% | 4,400 |
| Sep 2, 2025 | 18.37 | 18.38 | 18.37 | 18.37 | 18.37 | -0.16% | 4,926 |
| Aug 29, 2025 | 18.37 | 18.40 | 18.37 | 18.40 | 18.40 | 0.22% | 13,200 |
| Aug 28, 2025 | 18.37 | 18.37 | 18.36 | 18.36 | 18.36 | 0.05% | 13,711 |
| Aug 27, 2025 | 18.36 | 18.37 | 18.35 | 18.35 | 18.35 | - | 4,200 |
| Aug 26, 2025 | 18.35 | 18.37 | 18.35 | 18.35 | 18.35 | -0.05% | 13,100 |
| Aug 25, 2025 | 18.36 | 18.36 | 18.35 | 18.36 | 18.36 | -0.05% | 11,900 |
| Aug 22, 2025 | 18.34 | 18.37 | 18.34 | 18.37 | 18.37 | -0.16% | 6,700 |
| Aug 21, 2025 | 18.40 | 18.41 | 18.39 | 18.40 | 18.34 | -0.05% | 6,600 |
| Aug 20, 2025 | 18.40 | 18.42 | 18.40 | 18.41 | 18.35 | -0.05% | 2,400 |
| Aug 19, 2025 | 18.42 | 18.42 | 18.40 | 18.42 | 18.36 | 0.16% | 10,339 |
| Aug 18, 2025 | 18.41 | 18.41 | 18.39 | 18.39 | 18.34 | -0.11% | 11,200 |
| Aug 15, 2025 | 18.41 | 18.41 | 18.40 | 18.41 | 18.35 | - | 4,302 |
| Aug 14, 2025 | 18.39 | 18.41 | 18.39 | 18.41 | 18.35 | -0.05% | 8,730 |
| Aug 13, 2025 | 18.39 | 18.42 | 18.39 | 18.42 | 18.36 | 0.05% | 6,600 |
| Aug 12, 2025 | 18.42 | 18.42 | 18.39 | 18.41 | 18.35 | 0.05% | 4,700 |
| Aug 11, 2025 | 18.42 | 18.42 | 18.40 | 18.40 | 18.34 | -0.11% | 1,211 |
| Aug 8, 2025 | 18.40 | 18.42 | 18.40 | 18.42 | 18.36 | 0.11% | 4,135 |
| Aug 7, 2025 | 18.37 | 18.41 | 18.37 | 18.40 | 18.34 | - | 8,132 |
| Aug 6, 2025 | 18.40 | 18.40 | 18.39 | 18.40 | 18.34 | - | 6,500 |
| Aug 5, 2025 | 18.40 | 18.40 | 18.39 | 18.40 | 18.34 | - | 11,400 |
| Aug 1, 2025 | 18.40 | 18.40 | 18.38 | 18.40 | 18.34 | 0.11% | 10,210 |
| Jul 31, 2025 | 18.39 | 18.39 | 18.36 | 18.38 | 18.32 | 0.11% | 9,731 |
| Jul 30, 2025 | 18.37 | 18.38 | 18.36 | 18.36 | 18.31 | - | 6,848 |
| Jul 29, 2025 | 18.36 | 18.37 | 18.35 | 18.36 | 18.31 | 0.05% | 5,926 |
| Jul 28, 2025 | 18.36 | 18.36 | 18.35 | 18.35 | 18.30 | 0.05% | 3,222 |
| Jul 25, 2025 | 18.34 | 18.35 | 18.33 | 18.34 | 18.29 | 0.05% | 9,000 |
| Jul 24, 2025 | 18.33 | 18.34 | 18.33 | 18.33 | 18.28 | -0.33% | 10,300 |
| Jul 23, 2025 | 18.40 | 18.40 | 18.38 | 18.39 | 18.28 | - | 11,331 |
| Jul 22, 2025 | 18.40 | 18.40 | 18.38 | 18.39 | 18.33 | - | 13,601 |
| Jul 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.33 | 0.05% | 7,900 |
| Jul 18, 2025 | 18.36 | 18.38 | 18.36 | 18.38 | 18.33 | 0.05% | 10,225 |
| Jul 17, 2025 | 18.37 | 18.38 | 18.36 | 18.37 | 18.32 | - | 28,806 |
| Jul 16, 2025 | 18.37 | 18.37 | 18.35 | 18.37 | 18.32 | 0.11% | 15,700 |
| Jul 15, 2025 | 18.35 | 18.36 | 18.34 | 18.35 | 18.30 | -0.11% | 6,448 |
| Jul 14, 2025 | 18.37 | 18.38 | 18.36 | 18.37 | 18.32 | -0.05% | 6,418 |
| Jul 11, 2025 | 18.37 | 18.38 | 18.37 | 18.38 | 18.33 | -0.11% | 5,332 |
| Jul 10, 2025 | 18.39 | 18.40 | 18.39 | 18.40 | 18.34 | - | 12,000 |
| Jul 9, 2025 | 18.40 | 18.40 | 18.39 | 18.40 | 18.34 | 0.05% | 3,205 |
| Jul 8, 2025 | 18.38 | 18.39 | 18.37 | 18.39 | 18.33 | - | 19,600 |
| Jul 7, 2025 | 18.39 | 18.39 | 18.38 | 18.39 | 18.33 | - | 7,938 |
| Jul 4, 2025 | 18.40 | 18.40 | 18.38 | 18.39 | 18.33 | 0.05% | 3,640 |