TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	18.33	18.33	18.33	18.33	-	-0.05%	586
Mar 10, 2026	18.34	18.35	18.34	18.34	18.34	-	15,437
Mar 9, 2026	18.29	18.34	18.29	18.34	18.34	-	7,476
Mar 6, 2026	18.33	18.34	18.32	18.34	18.34	-	9,252
Mar 5, 2026	18.34	18.35	18.32	18.34	18.34	-0.05%	27,054
Mar 4, 2026	18.35	18.36	18.33	18.35	18.35	-	16,978
Mar 3, 2026	18.33	18.35	18.33	18.35	18.35	-	19,207
Mar 2, 2026	18.36	18.36	18.33	18.35	18.35	-0.11%	22,661
Feb 27, 2026	18.35	18.37	18.35	18.37	18.37	0.05%	11,520
Feb 26, 2026	18.35	18.37	18.35	18.36	18.36	-	26,974
Feb 25, 2026	18.34	18.36	18.34	18.36	18.36	-	25,697
Feb 24, 2026	18.36	18.37	18.35	18.36	18.36	-0.05%	4,238
Feb 23, 2026	18.37	18.37	18.36	18.37	18.37	-	15,071
Feb 20, 2026	18.37	18.37	18.35	18.37	18.37	-0.27%	13,661
Feb 19, 2026	18.40	18.42	18.40	18.42	18.37	-	14,512
Feb 18, 2026	18.40	18.42	18.39	18.42	18.37	-	37,346
Feb 17, 2026	18.39	18.42	18.39	18.42	18.37	0.11%	30,300
Feb 13, 2026	18.42	18.42	18.40	18.40	18.35	-0.05%	6,210
Feb 12, 2026	18.41	18.41	18.39	18.41	18.36	-	35,610
Feb 11, 2026	18.40	18.41	18.39	18.41	18.36	-	18,640
Feb 10, 2026	18.38	18.41	18.38	18.41	18.36	0.11%	12,263
Feb 9, 2026	18.40	18.40	18.38	18.39	18.34	-	11,942
Feb 6, 2026	18.40	18.40	18.39	18.39	18.34	0.05%	6,831
Feb 5, 2026	18.37	18.39	18.37	18.38	18.33	-0.05%	9,483
Feb 4, 2026	18.39	18.39	18.37	18.39	18.34	0.05%	15,077
Feb 3, 2026	18.36	18.39	18.36	18.38	18.33	-	16,100
Feb 2, 2026	18.38	18.39	18.37	18.38	18.33	-0.05%	15,712
Jan 30, 2026	18.39	18.39	18.37	18.39	18.34	0.05%	22,170
Jan 29, 2026	18.36	18.38	18.36	18.38	18.33	-	8,982
Jan 28, 2026	18.38	18.38	18.36	18.38	18.33	0.05%	10,500
Jan 27, 2026	18.37	18.37	18.35	18.37	18.32	-0.05%	31,587
Jan 26, 2026	18.37	18.38	18.36	18.38	18.33	0.11%	6,000
Jan 23, 2026	18.35	18.36	18.34	18.36	18.31	-0.22%	14,204
Jan 22, 2026	18.41	18.41	18.40	18.40	18.29	-0.05%	15,700
Jan 21, 2026	18.41	18.41	18.39	18.41	18.30	0.05%	14,291
Jan 20, 2026	18.41	18.41	18.40	18.40	18.29	-0.03%	8,327
Jan 19, 2026	18.41	18.41	18.40	18.41	18.30	-0.03%	7,634
Jan 16, 2026	18.39	18.41	18.39	18.41	18.30	-	12,065
Jan 15, 2026	18.38	18.41	18.38	18.41	18.30	0.05%	5,011
Jan 14, 2026	18.40	18.41	18.39	18.40	18.29	-	15,062
Jan 13, 2026	18.37	18.40	18.37	18.40	18.29	0.05%	50,161
Jan 12, 2026	18.40	18.40	18.39	18.39	18.28	-	8,482
Jan 9, 2026	18.39	18.39	18.39	18.39	18.28	-	17,233
Jan 8, 2026	18.39	18.39	18.37	18.39	18.28	-	11,087
Jan 7, 2026	18.39	18.39	18.37	18.39	18.28	0.05%	21,902
Jan 6, 2026	18.38	18.38	18.36	18.38	18.27	-	18,211
Jan 5, 2026	18.35	18.38	18.35	18.38	18.27	0.11%	30,549
Jan 2, 2026	18.35	18.37	18.35	18.36	18.25	-0.05%	6,033
Dec 31, 2025	18.38	18.38	18.35	18.37	18.26	-	11,222
Dec 30, 2025	18.37	18.37	18.35	18.37	18.26	-0.33%	63,786