TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	18.39	18.39	18.37	18.38	18.38	-0.08%	10,442
Jun 12, 2025	18.40	18.40	18.37	18.39	18.39	-	3,600
Jun 11, 2025	18.39	18.39	18.37	18.39	18.39	0.16%	10,520
Jun 10, 2025	18.39	18.39	18.36	18.36	18.36	-0.11%	9,119
Jun 9, 2025	18.38	18.38	18.37	18.38	18.38	0.05%	4,825
Jun 6, 2025	18.39	18.39	18.36	18.37	18.37	-0.16%	4,600
Jun 5, 2025	18.40	18.40	18.38	18.40	18.40	-	12,600
Jun 4, 2025	18.38	18.41	18.38	18.40	18.40	-	3,646
Jun 3, 2025	18.40	18.40	18.39	18.40	18.40	-	4,928
Jun 2, 2025	18.41	18.41	18.40	18.40	18.40	-	3,132
May 30, 2025	18.40	18.40	18.38	18.40	18.40	0.11%	11,129
May 29, 2025	18.37	18.40	18.37	18.38	18.38	-	44,515
May 28, 2025	18.35	18.38	18.35	18.38	18.38	0.11%	13,600
May 27, 2025	18.35	18.38	18.35	18.36	18.36	-	10,110
May 26, 2025	18.36	18.36	18.35	18.36	18.36	0.05%	6,700
May 23, 2025	18.36	18.36	18.34	18.35	18.35	-0.27%	14,927
May 22, 2025	18.40	18.41	18.40	18.40	18.35	0.11%	20,000
May 21, 2025	18.40	18.40	18.38	18.38	18.33	-0.16%	9,200
May 20, 2025	18.42	18.42	18.41	18.41	18.36	-0.22%	8,000
May 16, 2025	18.46	18.46	18.45	18.45	18.40	-	4,921
May 15, 2025	18.44	18.45	18.43	18.45	18.40	0.27%	9,038
May 14, 2025	18.39	18.41	18.39	18.40	18.35	-0.05%	25,000
May 13, 2025	18.41	18.41	18.39	18.41	18.36	-	6,100
May 12, 2025	18.40	18.41	18.39	18.41	18.36	-	6,329
May 9, 2025	18.41	18.41	18.40	18.41	18.36	0.16%	3,900
May 8, 2025	18.38	18.39	18.37	18.38	18.33	-0.16%	36,939
May 7, 2025	18.40	18.41	18.40	18.41	18.35	0.16%	6,000
May 6, 2025	18.38	18.39	18.37	18.38	18.33	-	12,621
May 5, 2025	18.38	18.38	18.37	18.38	18.32	0.05%	3,300
May 2, 2025	18.36	18.37	18.35	18.37	18.32	-0.05%	6,200
May 1, 2025	18.37	18.39	18.37	18.38	18.33	-	10,438
Apr 30, 2025	18.38	18.39	18.36	18.38	18.33	0.11%	7,101
Apr 29, 2025	18.33	18.36	18.33	18.36	18.31	0.11%	16,200
Apr 28, 2025	18.32	18.35	18.32	18.34	18.29	0.05%	8,113
Apr 25, 2025	18.33	18.34	18.33	18.33	18.28	0.05%	7,500
Apr 24, 2025	18.32	18.33	18.32	18.32	18.27	0.05%	4,900
Apr 23, 2025	18.31	18.32	18.29	18.31	18.26	-0.33%	11,800
Apr 22, 2025	18.38	18.38	18.35	18.37	18.27	0.05%	5,600
Apr 21, 2025	18.38	18.38	18.35	18.36	18.26	-0.11%	5,500
Apr 17, 2025	18.39	18.39	18.36	18.38	18.28	0.05%	8,400
Apr 16, 2025	18.34	18.38	18.34	18.37	18.27	0.05%	10,242
Apr 15, 2025	18.36	18.37	18.35	18.36	18.26	0.11%	18,600
Apr 14, 2025	18.32	18.34	18.31	18.34	18.24	0.33%	19,200
Apr 11, 2025	18.29	18.29	18.28	18.28	18.18	-0.11%	6,500
Apr 10, 2025	18.31	18.32	18.30	18.30	18.20	-0.05%	11,000
Apr 9, 2025	18.28	18.33	18.28	18.31	18.21	-0.27%	9,500
Apr 8, 2025	18.30	18.38	18.30	18.36	18.26	0.05%	5,600
Apr 7, 2025	18.39	18.39	18.35	18.35	18.25	-0.22%	11,649
Apr 4, 2025	18.42	18.44	18.39	18.39	18.29	-	13,720
Apr 3, 2025	18.39	18.42	18.39	18.39	18.29	-0.16%	7,200