TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	18.40	18.40	18.38	18.40	18.40	0.11%	10,210
Jul 31, 2025	18.39	18.39	18.36	18.38	18.38	0.11%	9,731
Jul 30, 2025	18.37	18.38	18.36	18.36	18.36	-	6,848
Jul 29, 2025	18.36	18.37	18.35	18.36	18.36	0.05%	5,926
Jul 28, 2025	18.36	18.36	18.35	18.35	18.35	0.05%	3,222
Jul 25, 2025	18.34	18.35	18.33	18.34	18.34	0.05%	9,000
Jul 24, 2025	18.33	18.34	18.33	18.33	18.33	-0.33%	10,300
Jul 23, 2025	18.40	18.40	18.38	18.39	18.33	-	11,331
Jul 22, 2025	18.40	18.40	18.38	18.39	18.33	-	13,601
Jul 21, 2025	18.39	18.39	18.39	18.39	18.33	0.05%	7,900
Jul 18, 2025	18.36	18.38	18.36	18.38	18.33	0.05%	10,225
Jul 17, 2025	18.37	18.38	18.36	18.37	18.32	-	28,806
Jul 16, 2025	18.37	18.37	18.35	18.37	18.32	0.11%	15,700
Jul 15, 2025	18.35	18.36	18.34	18.35	18.30	-0.11%	6,448
Jul 14, 2025	18.37	18.38	18.36	18.37	18.32	-0.05%	6,418
Jul 11, 2025	18.37	18.38	18.37	18.38	18.33	-0.11%	5,332
Jul 10, 2025	18.39	18.40	18.39	18.40	18.34	-	12,000
Jul 9, 2025	18.40	18.40	18.39	18.40	18.34	0.05%	3,205
Jul 8, 2025	18.38	18.39	18.37	18.39	18.33	-	19,600
Jul 7, 2025	18.39	18.39	18.38	18.39	18.33	-	7,938
Jul 4, 2025	18.40	18.40	18.38	18.39	18.33	0.05%	3,640
Jul 3, 2025	18.38	18.38	18.38	18.38	18.33	-0.05%	12,500
Jul 2, 2025	18.39	18.39	18.37	18.39	18.33	-0.05%	5,917
Jun 30, 2025	18.40	18.40	18.38	18.40	18.34	0.05%	6,700
Jun 27, 2025	18.36	18.40	18.36	18.39	18.33	0.05%	7,400
Jun 26, 2025	18.40	18.40	18.38	18.38	18.33	0.11%	3,546
Jun 25, 2025	18.35	18.37	18.35	18.36	18.31	-0.11%	7,948
Jun 24, 2025	18.34	18.39	18.34	18.38	18.38	0.05%	7,537
Jun 23, 2025	18.35	18.39	18.35	18.37	18.37	-0.22%	5,000
Jun 20, 2025	18.38	18.42	18.38	18.41	18.36	0.16%	8,800
Jun 19, 2025	18.40	18.40	18.38	18.38	18.33	-0.11%	8,101
Jun 18, 2025	18.39	18.40	18.39	18.40	18.35	0.16%	33,900
Jun 17, 2025	18.38	18.39	18.37	18.37	18.32	-	12,600
Jun 16, 2025	18.38	18.39	18.37	18.37	18.32	-0.05%	13,300
Jun 13, 2025	18.39	18.39	18.37	18.38	18.33	-0.05%	10,442
Jun 12, 2025	18.40	18.40	18.37	18.39	18.34	-	3,600
Jun 11, 2025	18.39	18.39	18.37	18.39	18.34	0.16%	10,520
Jun 10, 2025	18.39	18.39	18.36	18.36	18.31	-0.11%	9,119
Jun 9, 2025	18.38	18.38	18.37	18.38	18.33	0.05%	4,825
Jun 6, 2025	18.39	18.39	18.36	18.37	18.32	-0.16%	4,600
Jun 5, 2025	18.40	18.40	18.38	18.40	18.35	-	12,600
Jun 4, 2025	18.38	18.41	18.38	18.40	18.35	-	3,646
Jun 3, 2025	18.40	18.40	18.39	18.40	18.35	-	4,928
Jun 2, 2025	18.41	18.41	18.40	18.40	18.35	-	3,132
May 30, 2025	18.40	18.40	18.38	18.40	18.35	0.11%	11,129
May 29, 2025	18.37	18.40	18.37	18.38	18.33	-	44,515
May 28, 2025	18.35	18.38	18.35	18.38	18.33	0.11%	13,600
May 27, 2025	18.35	18.38	18.35	18.36	18.31	-	10,110
May 26, 2025	18.36	18.36	18.35	18.36	18.31	0.05%	6,700
May 23, 2025	18.36	18.36	18.34	18.35	18.30	-0.27%	14,927