TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	18.46	18.49	18.46	18.49	18.49	0.05%	9,300
Oct 16, 2025	18.46	18.48	18.46	18.48	18.48	0.05%	7,715
Oct 15, 2025	18.46	18.48	18.46	18.47	18.47	-	19,200
Oct 14, 2025	18.47	18.47	18.45	18.47	18.47	0.11%	12,000
Oct 10, 2025	18.45	18.46	18.45	18.45	18.45	-	29,700
Oct 9, 2025	18.45	18.46	18.44	18.45	18.45	-	7,747
Oct 8, 2025	18.46	18.46	18.45	18.45	18.45	-0.11%	8,018
Oct 7, 2025	18.44	18.47	18.44	18.47	18.47	0.11%	11,400
Oct 6, 2025	18.45	18.45	18.44	18.45	18.45	-	11,800
Oct 3, 2025	18.44	18.46	18.44	18.45	18.45	-	35,600
Oct 2, 2025	18.43	18.45	18.43	18.45	18.45	0.05%	3,814
Oct 1, 2025	18.43	18.45	18.43	18.44	18.44	0.05%	13,000
Sep 30, 2025	18.42	18.45	18.42	18.43	18.43	-	5,902
Sep 29, 2025	18.44	18.44	18.43	18.43	18.43	0.05%	9,707
Sep 26, 2025	18.41	18.43	18.41	18.42	18.42	-0.05%	14,705
Sep 25, 2025	18.43	18.43	18.42	18.43	18.43	-	17,303
Sep 24, 2025	18.41	18.44	18.41	18.43	18.43	-	14,508
Sep 23, 2025	18.44	18.44	18.42	18.43	18.43	-	13,013
Sep 22, 2025	18.44	18.44	18.42	18.43	18.43	-0.27%	17,400
Sep 19, 2025	18.46	18.48	18.46	18.48	18.43	0.05%	19,400
Sep 18, 2025	18.47	18.47	18.45	18.47	18.42	0.05%	25,100
Sep 17, 2025	18.46	18.47	18.45	18.46	18.41	-0.05%	11,741
Sep 16, 2025	18.46	18.47	18.46	18.47	18.41	0.16%	27,035
Sep 15, 2025	18.44	18.46	18.44	18.44	18.39	-0.05%	35,000
Sep 12, 2025	18.43	18.45	18.43	18.45	18.40	0.05%	14,500
Sep 11, 2025	18.43	18.45	18.43	18.44	18.39	-	17,444
Sep 10, 2025	18.45	18.45	18.43	18.44	18.39	0.05%	11,200
Sep 9, 2025	18.44	18.44	18.43	18.43	18.38	-	11,500
Sep 8, 2025	18.44	18.45	18.43	18.43	18.38	-	20,100
Sep 5, 2025	18.43	18.43	18.43	18.43	18.37	0.22%	7,726
Sep 4, 2025	18.40	18.41	18.39	18.39	18.34	0.05%	9,345
Sep 3, 2025	18.37	18.40	18.37	18.38	18.33	0.05%	4,400
Sep 2, 2025	18.37	18.38	18.37	18.37	18.32	-0.16%	4,926
Aug 29, 2025	18.37	18.40	18.37	18.40	18.35	0.22%	13,200
Aug 28, 2025	18.37	18.37	18.36	18.36	18.31	0.05%	13,711
Aug 27, 2025	18.36	18.37	18.35	18.35	18.30	-	4,200
Aug 26, 2025	18.35	18.37	18.35	18.35	18.30	-0.05%	13,100
Aug 25, 2025	18.36	18.36	18.35	18.36	18.31	-0.05%	11,900
Aug 22, 2025	18.34	18.37	18.34	18.37	18.32	-0.16%	6,700
Aug 21, 2025	18.40	18.41	18.39	18.40	18.29	-0.05%	6,600
Aug 20, 2025	18.40	18.42	18.40	18.41	18.30	-0.05%	2,400
Aug 19, 2025	18.42	18.42	18.40	18.42	18.31	0.16%	10,339
Aug 18, 2025	18.41	18.41	18.39	18.39	18.28	-0.11%	11,200
Aug 15, 2025	18.41	18.41	18.40	18.41	18.30	-	4,302
Aug 14, 2025	18.39	18.41	18.39	18.41	18.30	-0.05%	8,730
Aug 13, 2025	18.39	18.42	18.39	18.42	18.31	0.05%	6,600
Aug 12, 2025	18.42	18.42	18.39	18.41	18.30	0.05%	4,700
Aug 11, 2025	18.42	18.42	18.40	18.40	18.29	-0.11%	1,211
Aug 8, 2025	18.40	18.42	18.40	18.42	18.31	0.11%	4,135
Aug 7, 2025	18.37	18.41	18.37	18.40	18.29	-	8,132