TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.16	18.18	18.16	18.18	18.18	0.11%	11,777
Oct 29, 2026	18.16	18.17	18.15	18.16	18.16	-	21,627
Oct 28, 2026	18.15	18.16	18.15	18.16	18.16	0.06%	15,214
Oct 27, 2026	18.17	18.17	18.15	18.15	18.15	-	11,949
Oct 26, 2026	18.16	18.17	18.15	18.15	18.15	-0.06%	67,265
Oct 23, 2026	18.17	18.17	18.15	18.16	18.16	-0.06%	25,633
Oct 22, 2026	18.21	18.22	18.21	18.22	18.17	0.05%	12,194
Oct 21, 2026	18.22	18.22	18.20	18.21	18.16	-	7,006
Oct 20, 2026	18.19	18.21	18.19	18.21	18.16	0.05%	8,454
Oct 19, 2026	18.19	18.21	18.19	18.20	18.15	-0.11%	17,131
Oct 16, 2026	18.22	18.22	18.20	18.22	18.17	0.03%	31,225
Oct 15, 2026	18.22	18.22	18.21	18.22	18.17	0.08%	8,471
Oct 14, 2026	18.22	18.22	18.20	18.20	18.15	-0.11%	8,217
Oct 13, 2026	18.22	18.22	18.21	18.22	18.17	0.11%	5,895
Oct 9, 2026	18.20	18.22	18.20	18.20	18.15	-	10,453
Oct 8, 2026	18.20	18.21	18.19	18.20	18.15	-0.05%	10,059
Oct 7, 2026	18.10	18.35	18.10	18.21	18.16	-	21,285
Oct 6, 2026	18.19	18.21	18.19	18.21	18.16	0.03%	23,268
Oct 5, 2026	18.18	18.21	18.18	18.21	18.16	0.05%	34,034
Oct 2, 2026	18.19	18.21	18.19	18.20	18.15	-	53,885
Oct 1, 2026	18.19	18.20	18.19	18.20	18.15	0.08%	8,124
Sep 30, 2026	18.19	18.19	18.18	18.18	18.13	-	4,392
Sep 29, 2026	18.17	18.19	18.17	18.18	18.13	-	8,980
Sep 28, 2026	18.19	18.19	18.17	18.18	18.13	0.06%	20,120
Sep 25, 2026	18.17	18.18	18.17	18.17	18.12	-0.06%	13,258
Sep 24, 2026	18.19	18.19	18.17	18.18	18.13	0.06%	18,927
Sep 23, 2026	18.19	18.19	18.16	18.17	18.12	-0.06%	26,675
Sep 22, 2026	18.18	18.18	18.17	18.18	18.13	0.08%	14,742
Sep 21, 2026	18.23	18.24	18.22	18.22	18.12	-	9,348
Sep 18, 2026	18.21	18.23	18.21	18.22	18.12	-	11,025
Sep 17, 2026	18.24	18.24	18.22	18.22	18.12	-	13,756
Sep 16, 2026	18.23	18.23	18.20	18.22	18.12	-	12,398
Sep 15, 2026	18.20	18.22	18.20	18.22	18.12	0.08%	14,506
Sep 14, 2026	18.20	18.21	18.20	18.21	18.10	0.03%	31,167
Sep 11, 2026	18.22	18.22	18.20	18.20	18.10	0.05%	11,131
Sep 10, 2026	18.22	18.22	18.19	18.19	18.09	-0.11%	25,246
Sep 9, 2026	18.21	18.23	18.21	18.21	18.11	-0.11%	20,827
Sep 8, 2026	18.21	18.23	18.21	18.23	18.13	0.05%	11,226
Sep 4, 2026	18.21	18.23	18.21	18.22	18.12	-	121,537
Sep 3, 2026	18.21	18.22	18.21	18.22	18.12	-	18,426
Sep 2, 2026	18.22	18.22	18.20	18.22	18.12	-	17,092
Sep 1, 2026	18.22	18.23	18.22	18.22	18.12	-0.05%	5,786
Aug 31, 2026	18.23	18.23	18.21	18.23	18.13	-	15,502
Aug 28, 2026	18.21	18.23	18.21	18.23	18.13	-	8,320
Aug 27, 2026	18.23	18.23	18.22	18.23	18.13	-	5,848
Aug 26, 2026	18.23	18.23	18.22	18.23	18.13	0.05%	8,388
Aug 25, 2026	18.22	18.23	18.22	18.22	18.12	0.05%	13,590
Aug 24, 2026	18.23	18.23	18.21	18.21	18.11	-	9,269
Aug 21, 2026	18.28	18.28	18.26	18.27	18.11	-	16,873
Aug 20, 2026	18.26	18.27	18.26	18.27	18.11	-0.05%	12,988