TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	18.21	18.23	18.21	18.23	18.23	-	8,320
Aug 27, 2026	18.23	18.23	18.22	18.23	18.23	-	5,848
Aug 26, 2026	18.23	18.23	18.22	18.23	18.23	0.05%	8,388
Aug 25, 2026	18.22	18.23	18.22	18.22	18.22	0.05%	13,590
Aug 24, 2026	18.23	18.23	18.21	18.21	18.21	-	9,269
Aug 21, 2026	18.28	18.28	18.26	18.27	18.21	-	16,873
Aug 20, 2026	18.26	18.27	18.26	18.27	18.21	-0.05%	12,988
Aug 19, 2026	18.27	18.28	18.26	18.28	18.22	-	10,767
Aug 18, 2026	18.25	18.28	18.25	18.28	18.22	0.05%	11,322
Aug 17, 2026	18.27	18.27	18.26	18.27	18.21	0.05%	9,090
Aug 14, 2026	18.26	18.28	18.26	18.26	18.20	-0.05%	5,833
Aug 13, 2026	18.26	18.27	18.26	18.27	18.21	-	105,152
Aug 12, 2026	18.27	18.27	18.27	18.27	18.21	0.11%	7,138
Aug 11, 2026	18.27	18.27	18.25	18.25	18.19	-	3,098
Aug 10, 2026	18.26	18.26	18.25	18.25	18.19	-0.05%	7,718
Aug 7, 2026	18.25	18.26	18.25	18.26	18.20	0.05%	11,796
Aug 6, 2026	18.24	18.26	18.24	18.25	18.19	-	8,885
Aug 5, 2026	18.25	18.25	18.25	18.25	18.19	-	1,627
Aug 4, 2026	18.24	18.26	18.24	18.25	18.19	-	10,609
Jul 31, 2026	18.23	18.25	18.23	18.25	18.19	0.05%	14,821
Jul 30, 2026	18.23	18.25	18.23	18.24	18.18	-0.03%	10,252
Jul 29, 2026	18.22	18.25	18.22	18.25	18.19	0.08%	14,202
Jul 28, 2026	18.25	18.25	18.23	18.23	18.17	-0.05%	10,147
Jul 27, 2026	18.22	18.24	18.22	18.24	18.18	-	9,510
Jul 24, 2026	18.28	18.28	18.22	18.24	18.18	0.11%	13,525
Jul 23, 2026	18.27	18.29	18.27	18.28	18.16	-0.05%	5,696
Jul 22, 2026	18.27	18.30	18.27	18.29	18.17	-0.05%	13,811
Jul 21, 2026	18.28	18.30	18.28	18.30	18.18	0.03%	6,020
Jul 20, 2026	18.30	18.30	18.28	18.30	18.18	0.03%	18,298
Jul 17, 2026	18.28	18.29	18.28	18.29	18.17	-	6,498
Jul 16, 2026	18.29	18.30	18.28	18.29	18.17	-	17,166
Jul 15, 2026	18.27	18.29	18.27	18.29	18.17	0.05%	10,599
Jul 14, 2026	18.28	18.28	18.27	18.28	18.16	-	23,066
Jul 13, 2026	18.26	18.28	18.26	18.28	18.16	-0.05%	8,616
Jul 10, 2026	18.29	18.29	18.27	18.29	18.17	-	6,030
Jul 9, 2026	18.26	18.29	18.26	18.29	18.17	0.05%	21,649
Jul 8, 2026	18.25	18.28	18.25	18.28	18.16	-	10,954
Jul 7, 2026	18.28	18.29	18.28	18.28	18.16	-0.03%	20,374
Jul 6, 2026	18.29	18.29	18.27	18.29	18.17	0.03%	10,939
Jul 3, 2026	18.29	18.29	18.27	18.28	18.16	0.05%	22,250
Jul 2, 2026	18.28	18.28	18.26	18.27	18.15	-	34,343
Jun 30, 2026	18.28	18.28	18.26	18.27	18.15	-0.05%	14,051
Jun 29, 2026	18.26	18.28	18.26	18.28	18.16	0.11%	16,667
Jun 26, 2026	18.27	18.27	18.25	18.26	18.14	-0.05%	10,725
Jun 25, 2026	18.25	18.27	18.25	18.27	18.15	-	12,178
Jun 24, 2026	18.26	18.27	18.25	18.27	18.15	0.11%	9,943
Jun 23, 2026	18.28	18.28	18.24	18.25	18.13	-0.03%	38,998
Jun 22, 2026	18.30	18.32	18.30	18.32	18.14	-0.03%	17,627
Jun 19, 2026	18.32	18.32	18.30	18.32	18.14	-	9,207
Jun 18, 2026	18.29	18.32	18.29	18.32	18.14	0.16%	10,238