TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	18.28	18.28	18.27	18.28	-	-0.05%	13,834
May 8, 2026	18.29	18.29	18.28	18.29	18.29	0.11%	8,881
May 7, 2026	18.28	18.28	18.25	18.27	18.27	-0.05%	5,596
May 6, 2026	18.26	18.28	18.26	18.28	18.28	0.11%	16,333
May 5, 2026	18.24	18.26	18.24	18.26	18.26	0.11%	8,300
May 4, 2026	18.26	18.26	18.24	18.24	18.24	-0.16%	2,808
May 1, 2026	18.24	18.27	18.24	18.27	18.27	0.05%	19,109
Apr 30, 2026	18.26	18.26	18.24	18.26	18.26	0.05%	10,707
Apr 29, 2026	18.26	18.26	18.23	18.25	18.25	-0.11%	17,239
Apr 28, 2026	18.25	18.27	18.25	18.27	18.27	-	4,895
Apr 27, 2026	18.28	18.28	18.26	18.27	18.27	-0.05%	12,182
Apr 24, 2026	18.26	18.28	18.26	18.28	18.28	0.11%	15,461
Apr 23, 2026	18.28	18.28	18.25	18.26	18.26	-0.33%	18,996
Apr 22, 2026	18.30	18.33	18.30	18.32	18.27	-	5,428
Apr 21, 2026	18.33	18.33	18.31	18.32	18.27	-0.11%	6,689
Apr 20, 2026	18.32	18.34	18.32	18.34	18.29	0.08%	26,147
Apr 17, 2026	18.33	18.33	18.32	18.33	18.27	0.05%	12,273
Apr 16, 2026	18.31	18.32	18.29	18.32	18.26	0.03%	61,631
Apr 15, 2026	18.30	18.31	18.30	18.31	18.26	0.05%	10,406
Apr 14, 2026	18.29	18.31	18.29	18.30	18.25	0.05%	18,946
Apr 13, 2026	18.29	18.30	18.29	18.29	18.24	-0.05%	12,491
Apr 10, 2026	18.31	18.31	18.29	18.30	18.25	-	46,732
Apr 9, 2026	18.27	18.30	18.27	18.30	18.25	0.08%	20,026
Apr 8, 2026	18.31	18.31	18.27	18.29	18.23	0.03%	11,581
Apr 7, 2026	18.27	18.28	18.26	18.28	18.23	-	14,764
Apr 6, 2026	18.26	18.28	18.26	18.28	18.23	-	20,620
Apr 2, 2026	18.29	18.29	18.28	18.28	18.23	0.16%	16,248
Apr 1, 2026	18.28	18.28	18.25	18.25	18.20	-0.08%	5,553
Mar 31, 2026	18.28	18.28	18.26	18.27	18.21	0.08%	18,153
Mar 30, 2026	18.26	18.26	18.24	18.25	18.20	0.05%	18,054
Mar 27, 2026	18.22	18.24	18.22	18.24	18.19	-	10,185
Mar 26, 2026	18.23	18.24	18.23	18.24	18.19	-0.05%	17,430
Mar 25, 2026	18.24	18.26	18.24	18.25	18.20	0.11%	25,941
Mar 24, 2026	18.22	18.24	18.21	18.23	18.18	-0.33%	25,508
Mar 23, 2026	18.28	18.29	18.28	18.29	18.19	0.22%	5,672
Mar 20, 2026	18.27	18.28	18.25	18.25	18.15	-0.33%	9,997
Mar 19, 2026	18.30	18.31	18.29	18.31	18.21	-0.05%	15,293
Mar 18, 2026	18.33	18.33	18.32	18.32	18.22	-0.05%	9,067
Mar 17, 2026	18.34	18.34	18.33	18.33	18.23	-	22,261
Mar 16, 2026	18.32	18.33	18.31	18.33	18.23	0.11%	15,549
Mar 13, 2026	18.30	18.31	18.30	18.31	18.21	0.05%	3,177
Mar 12, 2026	18.31	18.31	18.30	18.30	18.20	-0.05%	5,510
Mar 11, 2026	18.33	18.33	18.31	18.31	18.21	-0.16%	99,678
Mar 10, 2026	18.34	18.35	18.34	18.34	18.24	-	15,437
Mar 9, 2026	18.29	18.34	18.29	18.34	18.24	-	7,476
Mar 6, 2026	18.33	18.34	18.32	18.34	18.24	-	9,252
Mar 5, 2026	18.34	18.35	18.32	18.34	18.24	-0.05%	27,054
Mar 4, 2026	18.35	18.36	18.33	18.35	18.25	-	16,978
Mar 3, 2026	18.33	18.35	18.33	18.35	18.25	-	19,207
Mar 2, 2026	18.36	18.36	18.33	18.35	18.25	-0.11%	22,661