TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.30	18.30	18.28	18.30	18.30	0.03%	18,298
Jul 17, 2026	18.28	18.29	18.28	18.29	18.29	-	6,498
Jul 16, 2026	18.29	18.30	18.28	18.29	18.29	-	17,166
Jul 15, 2026	18.27	18.29	18.27	18.29	18.29	0.05%	10,599
Jul 14, 2026	18.28	18.28	18.27	18.28	18.28	-	23,066
Jul 13, 2026	18.26	18.28	18.26	18.28	18.28	-0.05%	8,616
Jul 10, 2026	18.29	18.29	18.27	18.29	18.29	-	6,030
Jul 9, 2026	18.26	18.29	18.26	18.29	18.29	0.05%	21,649
Jul 8, 2026	18.25	18.28	18.25	18.28	18.28	-	10,954
Jul 7, 2026	18.28	18.29	18.28	18.28	18.28	-0.03%	20,374
Jul 6, 2026	18.29	18.29	18.27	18.29	18.29	0.03%	10,939
Jul 3, 2026	18.29	18.29	18.27	18.28	18.28	0.05%	22,250
Jul 2, 2026	18.28	18.28	18.26	18.27	18.27	-	34,343
Jun 30, 2026	18.28	18.28	18.26	18.27	18.27	-0.05%	14,051
Jun 29, 2026	18.26	18.28	18.26	18.28	18.28	0.11%	16,667
Jun 26, 2026	18.27	18.27	18.25	18.26	18.26	-0.05%	10,725
Jun 25, 2026	18.25	18.27	18.25	18.27	18.27	-	12,178
Jun 24, 2026	18.26	18.27	18.25	18.27	18.27	0.11%	9,943
Jun 23, 2026	18.28	18.28	18.24	18.25	18.25	-0.03%	38,998
Jun 22, 2026	18.30	18.32	18.30	18.32	18.26	-0.03%	17,627
Jun 19, 2026	18.32	18.32	18.30	18.32	18.26	-	9,207
Jun 18, 2026	18.29	18.32	18.29	18.32	18.26	0.16%	10,238
Jun 17, 2026	18.31	18.32	18.29	18.29	18.23	-0.16%	8,822
Jun 16, 2026	18.31	18.32	18.31	18.32	18.26	-	15,876
Jun 15, 2026	18.31	18.32	18.30	18.32	18.26	0.03%	8,331
Jun 12, 2026	18.31	18.32	18.31	18.32	18.26	0.03%	12,725
Jun 11, 2026	18.28	18.31	18.28	18.31	18.25	0.08%	10,973
Jun 10, 2026	18.30	18.30	18.28	18.30	18.24	0.03%	11,643
Jun 9, 2026	18.27	18.29	18.27	18.29	18.23	0.05%	8,300
Jun 8, 2026	18.27	18.29	18.27	18.28	18.22	-0.05%	9,809
Jun 5, 2026	18.26	18.29	18.26	18.29	18.23	-	9,880
Jun 4, 2026	18.38	18.38	18.28	18.29	18.23	-	21,657
Jun 3, 2026	18.29	18.29	18.27	18.29	18.23	0.05%	20,168
Jun 2, 2026	18.27	18.29	18.27	18.28	18.22	-0.05%	16,395
Jun 1, 2026	18.28	18.29	18.27	18.29	18.23	-	22,697
May 29, 2026	18.29	18.29	18.27	18.29	18.23	0.05%	9,957
May 28, 2026	18.27	18.28	18.26	18.28	18.22	0.05%	11,766
May 27, 2026	18.27	18.28	18.25	18.27	18.21	-	15,493
May 26, 2026	18.27	18.27	18.26	18.27	18.21	0.05%	16,133
May 25, 2026	18.27	18.27	18.25	18.26	18.20	0.11%	8,669
May 22, 2026	18.26	18.26	18.24	18.24	18.18	-0.08%	5,559
May 21, 2026	18.30	18.32	18.29	18.31	18.20	-	8,248
May 20, 2026	18.27	18.31	18.27	18.31	18.20	0.16%	9,971
May 19, 2026	18.26	18.28	18.26	18.28	18.17	0.05%	9,679
May 15, 2026	18.28	18.28	18.26	18.27	18.16	-0.11%	12,944
May 14, 2026	18.27	18.29	18.27	18.29	18.18	-	17,146
May 13, 2026	18.26	18.29	18.26	18.29	18.18	0.05%	11,583
May 12, 2026	18.28	18.28	18.26	18.28	18.17	0.05%	10,046
May 11, 2026	18.28	18.29	18.27	18.27	18.16	-0.11%	17,258
May 8, 2026	18.29	18.29	18.28	18.29	18.18	0.11%	8,881