TSX:RQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	18.27	18.29	18.27	18.29	-	0.05%	4,287
Jun 8, 2026	18.27	18.29	18.27	18.28	18.28	-0.05%	9,809
Jun 5, 2026	18.26	18.29	18.26	18.29	18.29	-	9,880
Jun 4, 2026	18.38	18.38	18.28	18.29	18.29	-	21,657
Jun 3, 2026	18.29	18.29	18.27	18.29	18.29	0.05%	20,168
Jun 2, 2026	18.27	18.29	18.27	18.28	18.28	-0.05%	16,395
Jun 1, 2026	18.28	18.29	18.27	18.29	18.29	-	22,697
May 29, 2026	18.29	18.29	18.27	18.29	18.29	0.05%	9,957
May 28, 2026	18.27	18.28	18.26	18.28	18.28	0.05%	11,766
May 27, 2026	18.27	18.28	18.25	18.27	18.27	-	15,493
May 26, 2026	18.27	18.27	18.26	18.27	18.27	0.05%	16,133
May 25, 2026	18.27	18.27	18.25	18.26	18.26	0.11%	8,669
May 22, 2026	18.26	18.26	18.24	18.24	18.24	-0.08%	5,559
May 21, 2026	18.30	18.32	18.29	18.31	18.26	-	8,248
May 20, 2026	18.27	18.31	18.27	18.31	18.26	0.16%	9,971
May 19, 2026	18.26	18.28	18.26	18.28	18.23	0.05%	9,679
May 15, 2026	18.28	18.28	18.26	18.27	18.22	-0.11%	12,944
May 14, 2026	18.27	18.29	18.27	18.29	18.24	-	17,146
May 13, 2026	18.26	18.29	18.26	18.29	18.24	0.05%	11,583
May 12, 2026	18.28	18.28	18.26	18.28	18.23	0.05%	10,046
May 11, 2026	18.28	18.29	18.27	18.27	18.22	-0.11%	17,258
May 8, 2026	18.29	18.29	18.28	18.29	18.24	0.11%	8,881
May 7, 2026	18.28	18.28	18.25	18.27	18.22	-0.05%	5,596
May 6, 2026	18.26	18.28	18.26	18.28	18.23	0.11%	16,333
May 5, 2026	18.24	18.26	18.24	18.26	18.21	0.11%	8,300
May 4, 2026	18.26	18.26	18.24	18.24	18.19	-0.16%	2,808
May 1, 2026	18.24	18.27	18.24	18.27	18.22	0.05%	19,109
Apr 30, 2026	18.26	18.26	18.24	18.26	18.21	0.05%	10,707
Apr 29, 2026	18.26	18.26	18.23	18.25	18.20	-0.11%	17,239
Apr 28, 2026	18.25	18.27	18.25	18.27	18.22	-	4,895
Apr 27, 2026	18.28	18.28	18.26	18.27	18.22	-0.05%	12,182
Apr 24, 2026	18.26	18.28	18.26	18.28	18.23	0.11%	15,461
Apr 23, 2026	18.28	18.28	18.25	18.26	18.21	-0.05%	18,996
Apr 22, 2026	18.30	18.33	18.30	18.32	18.21	-	5,428
Apr 21, 2026	18.33	18.33	18.31	18.32	18.21	-0.11%	6,689
Apr 20, 2026	18.32	18.34	18.32	18.34	18.23	0.08%	26,147
Apr 17, 2026	18.33	18.33	18.32	18.33	18.22	0.05%	12,273
Apr 16, 2026	18.31	18.32	18.29	18.32	18.21	0.03%	61,631
Apr 15, 2026	18.30	18.31	18.30	18.31	18.20	0.05%	10,406
Apr 14, 2026	18.29	18.31	18.29	18.30	18.19	0.05%	18,946
Apr 13, 2026	18.29	18.30	18.29	18.29	18.18	-0.05%	12,491
Apr 10, 2026	18.31	18.31	18.29	18.30	18.19	-	46,732
Apr 9, 2026	18.27	18.30	18.27	18.30	18.19	0.08%	20,026
Apr 8, 2026	18.31	18.31	18.27	18.29	18.18	0.03%	11,581
Apr 7, 2026	18.27	18.28	18.26	18.28	18.17	-	14,764
Apr 6, 2026	18.26	18.28	18.26	18.28	18.17	-	20,620
Apr 2, 2026	18.29	18.29	18.28	18.28	18.17	0.16%	16,248
Apr 1, 2026	18.28	18.28	18.25	18.25	18.14	-0.08%	5,553
Mar 31, 2026	18.28	18.28	18.26	18.27	18.16	0.08%	18,153
Mar 30, 2026	18.26	18.26	18.24	18.25	18.14	0.05%	18,054