Skip to main content
logo
RBC Target 2028 Canadian Corporate Bond Index ETF (TSX:RQQ)
Canada flag Canada · Delayed Price · Currency is CAD
22.14
+0.02 (0.09%)
At close: Nov 28, 2025

TSX:RQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202522.1422.1422.1322.1422.140.09%4,265
Nov 27, 202522.1422.1422.1222.1222.12-0.07%13,621
Nov 26, 202522.1422.1422.1222.1422.140.02%17,357
Nov 25, 202522.1322.1422.1122.1322.130.05%9,742
Nov 24, 202522.1222.1222.1222.1222.120.05%5,101
Nov 21, 202522.1122.1122.1022.1122.11-0.27%7,494
Nov 20, 202522.1722.1822.1722.1722.090.05%10,048
Nov 19, 202522.1622.1622.1622.1622.08-1,515
Nov 18, 202522.1822.1822.1522.1622.08-8,565
Nov 17, 202522.1722.1722.1522.1622.08-0.05%17,929
Nov 14, 202522.1722.1722.1722.1722.09-3,363
Nov 13, 202522.1922.1922.1622.1722.09-0.09%4,168
Nov 12, 202522.1922.1922.1922.1922.110.05%3,927
Nov 11, 202522.1822.1822.1822.1822.10-0.05%499
Nov 10, 202522.1722.1922.1722.1922.110.05%12,478
Nov 7, 202522.1922.1922.1722.1822.10-0.14%4,385
Nov 6, 202522.1822.2122.1822.2122.130.09%20,805
Nov 5, 202522.1922.2022.1922.1922.110.05%2,385
Nov 4, 202522.1522.1822.1522.1822.10-0.02%958
Nov 3, 202522.2022.2022.1822.1922.10-0.02%10,248
Oct 31, 202522.1922.1922.1822.1922.110.05%3,315
Oct 30, 202522.1822.1822.1822.1822.100.09%2,825
Oct 29, 202522.1722.1822.1522.1622.08-0.23%3,131
Oct 28, 202522.2122.2122.2122.2122.130.05%724
Oct 27, 202522.1722.2022.1722.2022.120.09%6,452
Oct 24, 202522.2022.2022.1822.1822.10-0.31%5,944
Oct 23, 202522.2422.2522.2322.2522.090.04%15,893
Oct 22, 202522.2622.2622.2422.2422.080.02%3,134
Oct 21, 202522.2622.2622.2322.2422.08-0.07%9,862
Oct 20, 202522.2822.2822.2522.2522.090.09%4,218
Oct 17, 202522.2322.2322.2322.2322.07-0.09%4,070
Oct 16, 202522.2122.2522.2122.2522.090.18%6,885
Oct 15, 202522.2022.2422.2022.2122.05-0.09%10,479
Oct 14, 202522.2322.2322.2122.2322.070.14%888
Oct 10, 202522.2022.2022.1922.2022.040.05%16,069
Oct 9, 202522.2122.2122.1922.1922.03-0.09%15,270
Oct 8, 202522.2222.2222.2022.2122.05-3,837
Oct 7, 202522.1822.2122.1822.2122.050.05%2,178
Oct 6, 202522.2122.2122.2022.2022.04-2,900
Oct 3, 202522.1822.2122.1822.2022.040.14%13,476
Oct 2, 202522.1522.2122.1522.1722.01-0.09%2,337
Oct 1, 202522.1822.2022.1822.1922.03-18,469
Sep 30, 202522.1922.1922.1922.1922.030.05%435
Sep 29, 202522.1822.1922.1622.1822.020.14%13,853
Sep 26, 202522.1522.1622.1422.1521.99-6,014
Sep 25, 202522.1722.1722.1522.1521.99-0.09%12,661
Sep 24, 202522.1822.1922.1722.1722.01-0.05%8,205
Sep 23, 202522.1822.1922.1722.1822.020.14%16,559
Sep 22, 202522.1722.1822.1522.1521.99-0.36%11,693
Sep 19, 202522.2422.2422.2322.2322.000.02%12,055