Skip to main content
logo
RBC Target 2028 Canadian Corporate Bond Index ETF (TSX:RQQ)
Canada flag Canada · Delayed Price · Currency is CAD
21.90
-0.02 (-0.09%)
Mar 12, 2026, 12:33 PM EST

TSX:RQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202621.9221.9321.9021.90--0.09%-
Mar 11, 202621.9621.9721.9221.9221.92-0.30%15,907
Mar 10, 202621.9922.0021.9821.9921.990.09%9,858
Mar 9, 202621.9521.9721.9421.9721.97-0.07%4,714
Mar 6, 202621.9822.0021.9721.9821.98-0.14%9,126
Mar 5, 202622.0122.0122.0022.0122.01-0.14%13,303
Mar 4, 202622.0422.0522.0422.0422.040.09%7,585
Mar 3, 202622.0122.0322.0022.0222.02-0.09%9,876
Mar 2, 202622.0522.0522.0322.0422.04-0.14%14,227
Feb 27, 202622.0622.0822.0622.0722.070.05%4,709
Feb 26, 202622.0422.0822.0422.0622.06-3,407
Feb 25, 202622.0722.0722.0622.0622.06-20,038
Feb 24, 202622.0722.0722.0622.0622.06-0.05%3,104
Feb 23, 202622.0722.0922.0622.0722.07-0.05%20,852
Feb 20, 202622.0822.0822.0722.0822.08-0.18%10,499
Feb 19, 202622.1522.1522.1222.1222.05-0.09%13,653
Feb 18, 202622.1322.1422.1322.1422.070.05%4,600
Feb 17, 202622.1422.1422.1222.1322.06-21,135
Feb 13, 202622.1322.1322.1122.1322.060.05%2,553
Feb 12, 202622.1022.1322.1022.1222.050.05%17,448
Feb 11, 202622.1122.1222.1022.1122.04-8,566
Feb 10, 202622.1122.1122.1022.1122.04-5,880
Feb 9, 202622.1022.1122.0922.1122.040.09%15,109
Feb 6, 202622.0922.0922.0822.0922.02-7,376
Feb 5, 202622.0922.0922.0922.0922.020.05%5,778
Feb 4, 202622.0822.0822.0622.0822.01-13,550
Feb 3, 202622.0522.0822.0522.0822.010.05%9,593
Feb 2, 202622.0822.0822.0622.0722.00-0.09%24,756
Jan 30, 202622.0822.0922.0622.0922.020.09%18,637
Jan 29, 202622.0722.0722.0622.0722.000.05%14,723
Jan 28, 202622.0222.0722.0222.0621.99-13,312
Jan 27, 202622.0622.0622.0322.0621.99-31,787
Jan 26, 202622.0322.0722.0322.0621.990.09%12,392
Jan 23, 202622.0122.0422.0122.0421.97-0.23%3,486
Jan 22, 202622.0922.1122.0922.0921.94-19,047
Jan 21, 202622.1022.1122.0822.0921.94-0.05%10,910
Jan 20, 202622.0822.1122.0822.1021.95-0.05%4,478
Jan 19, 202622.0922.1122.0922.1121.960.05%5,281
Jan 16, 202622.1122.1122.0822.1021.95-6,990
Jan 15, 202622.0722.1022.0722.1021.95-15,188
Jan 14, 202622.0722.1022.0722.1021.950.09%23,922
Jan 13, 202622.0822.0822.0622.0821.93-12,062
Jan 12, 202622.0522.0822.0522.0821.93-8,732
Jan 9, 202622.0822.0822.0822.0821.930.05%17,182
Jan 8, 202622.0722.0722.0722.0721.92-2,929
Jan 7, 202622.0322.0822.0322.0721.920.09%36,753
Jan 6, 202622.0622.0622.0422.0521.90-0.05%13,615
Jan 5, 202622.0622.0622.0622.0621.910.18%2,294
Jan 2, 202622.0322.0422.0222.0221.87-0.09%11,382
Dec 31, 202522.0422.0422.0422.0421.89-2,946