Skip to main content
logo
RBC Target 2028 Canadian Corporate Bond Index ETF (TSX:RQQ)
Canada flag Canada · Delayed Price · Currency is CAD
21.84
0.00 (0.00%)
Apr 1, 2026, 2:21 PM EST

TSX:RQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202621.8521.8621.8421.84--345
Mar 31, 202621.8621.8621.8421.8421.840.09%10,637
Mar 30, 202621.8221.8221.8021.8221.820.14%11,142
Mar 27, 202621.7721.7921.7521.7921.790.05%16,602
Mar 26, 202621.7821.7921.7721.7821.78-0.14%17,296
Mar 25, 202621.7821.8221.7821.8121.810.21%18,490
Mar 24, 202621.7621.7821.7521.7721.77-0.43%13,697
Mar 23, 202621.8321.8721.8321.8621.790.37%6,707
Mar 20, 202621.8221.8221.7721.7821.71-0.50%6,121
Mar 19, 202621.8521.8921.8521.8921.82-0.18%14,597
Mar 18, 202621.9621.9621.9321.9321.86-0.14%8,445
Mar 17, 202621.9621.9721.9621.9621.890.14%22,743
Mar 16, 202621.9221.9421.9221.9321.860.18%5,187
Mar 13, 202621.9221.9221.8921.8921.82-0.05%5,131
Mar 12, 202621.9221.9321.8921.9021.83-0.09%12,696
Mar 11, 202621.9621.9721.9221.9221.85-0.30%15,907
Mar 10, 202621.9922.0021.9821.9921.910.09%9,858
Mar 9, 202621.9521.9721.9421.9721.89-0.07%4,714
Mar 6, 202621.9822.0021.9721.9821.91-0.14%9,126
Mar 5, 202622.0122.0122.0022.0121.94-0.14%13,303
Mar 4, 202622.0422.0522.0422.0421.970.09%7,585
Mar 3, 202622.0122.0322.0022.0221.95-0.09%9,876
Mar 2, 202622.0522.0522.0322.0421.97-0.14%14,227
Feb 27, 202622.0622.0822.0622.0722.000.05%4,709
Feb 26, 202622.0422.0822.0422.0621.99-3,407
Feb 25, 202622.0722.0722.0622.0621.99-20,038
Feb 24, 202622.0722.0722.0622.0621.99-0.05%3,104
Feb 23, 202622.0722.0922.0622.0722.00-0.05%20,852
Feb 20, 202622.0822.0822.0722.0822.01-0.18%10,499
Feb 19, 202622.1522.1522.1222.1221.98-0.09%13,653
Feb 18, 202622.1322.1422.1322.1422.000.05%4,600
Feb 17, 202622.1422.1422.1222.1321.99-21,135
Feb 13, 202622.1322.1322.1122.1321.990.05%2,553
Feb 12, 202622.1022.1322.1022.1221.980.05%17,448
Feb 11, 202622.1122.1222.1022.1121.97-8,566
Feb 10, 202622.1122.1122.1022.1121.97-5,880
Feb 9, 202622.1022.1122.0922.1121.970.09%15,109
Feb 6, 202622.0922.0922.0822.0921.95-7,376
Feb 5, 202622.0922.0922.0922.0921.950.05%5,778
Feb 4, 202622.0822.0822.0622.0821.94-13,550
Feb 3, 202622.0522.0822.0522.0821.940.05%9,593
Feb 2, 202622.0822.0822.0622.0721.93-0.09%24,756
Jan 30, 202622.0822.0922.0622.0921.950.09%18,637
Jan 29, 202622.0722.0722.0622.0721.930.05%14,723
Jan 28, 202622.0222.0722.0222.0621.92-13,312
Jan 27, 202622.0622.0622.0322.0621.92-31,787
Jan 26, 202622.0322.0722.0322.0621.920.09%12,392
Jan 23, 202622.0122.0422.0122.0421.90-0.23%3,486
Jan 22, 202622.0922.1122.0922.0921.87-19,047
Jan 21, 202622.1022.1122.0822.0921.87-0.05%10,910