Skip to main content
RBC Target 2028 Canadian Corporate Bond Index ETF (TSX: RQQ)
Canada flag Canada · Delayed Price · Currency is CAD
21.95
0.00 (0.00%)
Dec 24, 2024, 12:12 PM EST

RQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202421.9521.9521.9521.95--1,200
Dec 23, 202421.9621.9621.9421.95-0.05%7,500
Dec 20, 202421.9221.9521.9221.94-0.18%2,600
Dec 19, 202421.9021.9021.8721.90--0.05%6,400
Dec 18, 202421.9721.9821.9121.91--0.32%5,000
Dec 17, 202421.9821.9921.9821.98-0.05%6,800
Dec 16, 202421.9421.9721.9321.97--0.05%3,000
Dec 13, 202421.9921.9921.9621.98--0.05%7,500
Dec 12, 202421.9722.0121.9721.99--0.05%5,700
Dec 11, 202422.0922.0922.0022.00--0.27%3,400
Dec 10, 202422.0422.0722.0422.06-0.14%43,700
Dec 9, 202422.0622.0622.0322.03--0.14%5,100
Dec 6, 202422.0522.0822.0422.06-0.41%32,500
Dec 5, 202421.9621.9721.9621.97--2,500
Dec 4, 202421.9321.9721.9321.97-0.23%4,500
Dec 3, 202421.9421.9421.9021.92--0.09%9,600
Dec 2, 202421.8921.9521.8921.94-0.14%11,900
Nov 29, 202421.9021.9421.9021.91-0.32%10,100
Nov 28, 202421.8421.8521.8221.84-0.18%15,300
Nov 27, 202421.7921.8321.7921.80--68,500
Nov 26, 202421.7821.8021.7821.80-0.28%2,500
Nov 25, 202421.7121.7721.7121.74-0.42%5,600
Nov 22, 202421.6921.6921.6521.65--0.37%7,800
Nov 21, 202421.7921.7921.7321.73--0.18%5,000
Nov 20, 202421.8021.8121.7721.77--0.18%8,100
Nov 19, 202421.8621.8621.8121.81--0.23%19,100
Nov 18, 202421.8621.8721.8621.86--0.09%3,500
Nov 15, 202421.8521.8821.8521.88-0.14%4,900
Nov 14, 202421.8821.8821.8521.85-0.09%12,600
Nov 13, 202421.8721.8721.8221.83--0.09%5,700
Nov 12, 202421.8721.8721.8321.85--0.32%8,000
Nov 11, 202421.9321.9321.9221.92--4,300
Nov 8, 202421.8821.9221.8821.92-0.14%31,300
Nov 7, 202421.8821.8921.8721.89-0.32%700
Nov 6, 202421.8021.8221.7921.82-0.05%4,900
Nov 5, 202421.8021.8221.7921.81--0.05%4,400
Nov 4, 202421.8621.8621.8221.82--0.05%4,000
Nov 1, 202421.8721.8721.8221.83--0.05%2,300
Oct 31, 202421.8121.8421.8021.84-0.18%15,500
Oct 30, 202421.8521.8521.8021.80--0.14%7,500
Oct 29, 202421.8121.8321.8121.83-0.14%9,700
Oct 28, 202421.8621.8621.8021.80--0.14%11,400
Oct 25, 202421.8521.8621.8221.83--0.05%17,700
Oct 24, 202421.8221.8421.8221.84--0.36%5,000
Oct 23, 202421.9121.9421.9121.92--0.09%20,700
Oct 22, 202421.9321.9421.9321.94-0.05%8,100
Oct 21, 202421.9721.9721.9121.93--0.27%12,600
Oct 18, 202421.9721.9921.9721.99-0.23%3,400
Oct 17, 202421.9621.9721.9321.94--0.23%14,100
Oct 16, 202421.9922.0021.9721.99-0.14%12,400
Oct 15, 202421.9621.9721.9521.96-0.18%3,300
Oct 11, 202421.9021.9321.8921.92-0.18%25,900
Oct 10, 202421.8521.8821.8521.88-0.18%10,700
Oct 9, 202421.8221.8421.8021.84-0.05%10,500
Oct 8, 202421.8321.8421.8221.83-0.05%13,200
Oct 7, 202421.8121.8221.8121.82--0.14%3,800
Oct 4, 202421.8721.8721.8221.85--0.41%2,800
Oct 3, 202421.9621.9621.9321.94--0.18%13,100
Oct 2, 202421.9621.9921.9621.98--0.05%12,500
Oct 1, 202422.0422.0421.9921.99--0.27%4,400
Sep 30, 202422.0522.0522.0122.05-0.09%1,000
Sep 27, 202422.0122.0322.0022.03-0.41%14,900
Sep 26, 202421.9721.9721.9321.94--0.14%39,900
Sep 25, 202422.0022.0021.9621.97--0.18%6,300
Sep 24, 202422.0022.0122.0022.01-0.18%3,600
Sep 23, 202421.9821.9921.9621.97--0.09%6,300
Sep 20, 202421.9621.9921.9521.99--0.50%11,700
Sep 19, 202422.0822.1022.0822.10-0.23%4,400
Sep 18, 202422.0722.0722.0322.05--0.09%18,900
Sep 17, 202422.1222.1222.0722.07--0.05%13,800
Sep 16, 202422.0922.0922.0822.08-0.14%9,100
Sep 13, 202422.0322.0522.0322.05-0.32%1,700
Sep 12, 202421.9922.0121.9821.98--0.09%4,400
Sep 11, 202421.9922.0121.9822.00--16,800
Sep 10, 202421.9922.0121.9922.00-0.09%6,900
Sep 9, 202421.9521.9821.9521.98-0.14%1,700
Sep 6, 202421.9621.9621.9521.95-0.23%2,400
Sep 5, 202421.9221.9221.8921.90-0.05%2,100
Sep 4, 202421.8521.8921.8521.89-0.44%5,800
Sep 3, 202421.8021.8021.7921.80-0.18%2,600
Aug 30, 202421.7721.7721.7521.76--0.07%11,200
Aug 29, 202421.7621.7721.7621.77--0.09%4,300
Aug 28, 202421.8021.8021.7921.79--0.05%4,300
Aug 27, 202421.7821.8021.7821.80--9,700
Aug 26, 202421.8121.8121.8021.80--0.05%7,700
Aug 23, 202421.7921.8121.7921.81--0.02%4,700
Aug 22, 202421.8321.8321.8021.82--0.25%8,100
Aug 21, 202421.8721.8921.8521.87-0.05%6,500
Aug 20, 202421.8321.8721.8321.86-0.23%19,100
Aug 19, 202421.8121.8221.7921.81-0.05%4,200
Aug 16, 202421.8421.8421.8021.80--0.05%1,900
Aug 15, 202421.8121.8221.8121.81--0.05%7,100
Aug 14, 202421.8621.8621.8221.82--0.09%9,200
Aug 13, 202421.8421.8421.8121.84-0.18%1,900
Aug 12, 202421.7821.8021.7821.80-0.18%900
Aug 9, 202421.7721.7721.7521.76-0.14%2,000
Aug 8, 202421.7321.7421.7121.73--0.05%3,000
Aug 7, 202421.7521.7521.7321.74--0.14%7,200
Aug 6, 202421.7821.7821.7421.77--0.37%1,700
Aug 2, 202421.8421.8621.8421.85-0.39%9,800