RBC Target 2028 Canadian Corporate Bond Index ETF (TSX:RQQ)
Canada · Delayed Price · Currency is CAD 22.08
+0.01 (0.05%)
At close: Jan 9, 2026
TSX:RQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% | 17,182 |
| Jan 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - | 2,929 |
| Jan 7, 2026 | 22.03 | 22.08 | 22.03 | 22.07 | 22.07 | 0.09% | 36,753 |
| Jan 6, 2026 | 22.06 | 22.06 | 22.04 | 22.05 | 22.05 | -0.05% | 13,615 |
| Jan 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% | 2,294 |
| Jan 2, 2026 | 22.03 | 22.04 | 22.02 | 22.02 | 22.02 | -0.09% | 11,382 |
| Dec 31, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - | 2,946 |
| Dec 30, 2025 | 22.04 | 22.04 | 22.02 | 22.04 | 22.04 | -0.36% | 7,247 |
| Dec 29, 2025 | 22.10 | 22.12 | 22.10 | 22.12 | 22.04 | - | 9,166 |
| Dec 24, 2025 | 22.13 | 22.13 | 22.09 | 22.12 | 22.04 | 0.14% | 1,244 |
| Dec 23, 2025 | 22.11 | 22.11 | 22.09 | 22.09 | 22.01 | - | 2,961 |
| Dec 22, 2025 | 22.06 | 22.09 | 22.06 | 22.09 | 22.01 | 0.09% | 4,063 |
| Dec 19, 2025 | 22.09 | 22.09 | 22.07 | 22.07 | 21.99 | -0.09% | 1,434 |
| Dec 18, 2025 | 22.10 | 22.10 | 22.08 | 22.09 | 22.01 | 0.09% | 3,501 |
| Dec 17, 2025 | 22.07 | 22.08 | 22.06 | 22.07 | 21.99 | - | 14,294 |
| Dec 16, 2025 | 22.08 | 22.09 | 22.07 | 22.07 | 21.99 | -0.05% | 7,499 |
| Dec 15, 2025 | 22.09 | 22.09 | 22.06 | 22.08 | 22.00 | 0.18% | 700 |
| Dec 12, 2025 | 22.06 | 22.08 | 22.04 | 22.04 | 21.96 | - | 5,915 |
| Dec 11, 2025 | 22.06 | 22.06 | 22.04 | 22.04 | 21.96 | 0.09% | 5,223 |
| Dec 10, 2025 | 22.03 | 22.04 | 22.02 | 22.02 | 21.94 | 0.05% | 4,870 |
| Dec 9, 2025 | 22.00 | 22.02 | 22.00 | 22.01 | 21.93 | -0.09% | 7,043 |
| Dec 8, 2025 | 22.00 | 22.03 | 22.00 | 22.03 | 21.95 | - | 11,946 |
| Dec 5, 2025 | 22.02 | 22.05 | 22.02 | 22.03 | 21.95 | -0.38% | 16,200 |
| Dec 4, 2025 | 22.10 | 22.12 | 22.10 | 22.12 | 22.04 | -0.02% | 9,345 |
| Dec 3, 2025 | 22.13 | 22.13 | 22.11 | 22.12 | 22.04 | 0.05% | 3,200 |
| Dec 2, 2025 | 22.12 | 22.12 | 22.11 | 22.11 | 22.03 | - | 6,072 |
| Dec 1, 2025 | 22.12 | 22.12 | 22.09 | 22.11 | 22.03 | -0.14% | 4,289 |
| Nov 28, 2025 | 22.14 | 22.14 | 22.13 | 22.14 | 22.06 | 0.09% | 4,265 |
| Nov 27, 2025 | 22.14 | 22.14 | 22.12 | 22.12 | 22.04 | -0.07% | 13,621 |
| Nov 26, 2025 | 22.14 | 22.14 | 22.12 | 22.14 | 22.05 | 0.02% | 17,357 |
| Nov 25, 2025 | 22.13 | 22.14 | 22.11 | 22.13 | 22.05 | 0.05% | 9,742 |
| Nov 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.04 | 0.05% | 5,101 |
| Nov 21, 2025 | 22.11 | 22.11 | 22.10 | 22.11 | 22.03 | -0.27% | 7,494 |
| Nov 20, 2025 | 22.17 | 22.18 | 22.17 | 22.17 | 22.01 | 0.05% | 10,048 |
| Nov 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.00 | - | 1,515 |
| Nov 18, 2025 | 22.18 | 22.18 | 22.15 | 22.16 | 22.00 | - | 8,565 |
| Nov 17, 2025 | 22.17 | 22.17 | 22.15 | 22.16 | 22.00 | -0.05% | 17,929 |
| Nov 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.01 | - | 3,363 |
| Nov 13, 2025 | 22.19 | 22.19 | 22.16 | 22.17 | 22.01 | -0.09% | 4,168 |
| Nov 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.03 | 0.05% | 3,927 |
| Nov 11, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.02 | -0.05% | 499 |
| Nov 10, 2025 | 22.17 | 22.19 | 22.17 | 22.19 | 22.03 | 0.05% | 12,478 |
| Nov 7, 2025 | 22.19 | 22.19 | 22.17 | 22.18 | 22.02 | -0.14% | 4,385 |
| Nov 6, 2025 | 22.18 | 22.21 | 22.18 | 22.21 | 22.05 | 0.09% | 20,805 |
| Nov 5, 2025 | 22.19 | 22.20 | 22.19 | 22.19 | 22.03 | 0.05% | 2,385 |
| Nov 4, 2025 | 22.15 | 22.18 | 22.15 | 22.18 | 22.02 | -0.02% | 958 |
| Nov 3, 2025 | 22.20 | 22.20 | 22.18 | 22.19 | 22.03 | -0.02% | 10,248 |
| Oct 31, 2025 | 22.19 | 22.19 | 22.18 | 22.19 | 22.03 | 0.05% | 3,315 |
| Oct 30, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.02 | 0.09% | 2,825 |
| Oct 29, 2025 | 22.17 | 22.18 | 22.15 | 22.16 | 22.00 | -0.23% | 3,131 |