Skip to main content
RBC Target 2028 Canadian Corporate Bond Index ETF (TSX: RQQ)
Canada flag Canada · Delayed Price · Currency is CAD
21.97
+0.02 (0.09%)
Jan 27, 2025, 3:59 PM EST

RQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202522.0222.0221.9822.01-0.09%64,100
Jan 28, 202521.9121.9921.9121.99-0.09%30,600
Jan 27, 202521.9621.9721.9621.97-0.09%5,600
Jan 24, 202521.8721.9521.8721.95--0.14%9,000
Jan 23, 202521.9721.9821.9721.98-0.05%11,700
Jan 22, 202522.0022.0021.9721.97--0.14%18,000
Jan 21, 202522.0122.0122.0022.00--8,100
Jan 20, 202522.0022.0022.0022.00-0.09%1,200
Jan 17, 202521.9821.9921.9521.98-0.14%10,800
Jan 16, 202521.9221.9621.9221.95-0.27%1,800
Jan 15, 202521.8721.8921.8521.89-0.41%5,800
Jan 14, 202521.7821.8021.7821.80--0.09%3,200
Jan 13, 202521.8321.8321.8121.82--0.14%7,800
Jan 10, 202521.8821.8821.8521.85--0.41%11,200
Jan 9, 202521.9421.9621.9321.94--0.05%9,200
Jan 8, 202521.9421.9521.9221.95--0.05%9,200
Jan 7, 202521.9521.9621.9521.96--0.09%6,800
Jan 6, 202521.9821.9921.9721.98-0.05%47,400
Jan 3, 202521.9421.9921.9421.97--3,000
Jan 2, 202521.9721.9721.9721.97-0.14%1,400
Dec 31, 202421.9621.9621.9421.94--200
Dec 30, 202421.9421.9421.9421.94--0.58%400
Dec 27, 202422.0622.0822.0622.07-0.14%3,785
Dec 24, 202422.0422.0422.0422.04--1,195
Dec 23, 202422.0522.0522.0322.04-0.05%7,470
Dec 20, 202422.0122.0422.0122.03-0.18%2,590
Dec 19, 202421.9921.9921.9621.99--0.05%6,374
Dec 18, 202422.0622.0722.0022.00--0.32%4,980
Dec 17, 202422.0722.0822.0722.07-0.05%6,773
Dec 16, 202422.0322.0622.0222.06--0.05%2,988
Dec 13, 202422.0822.0822.0522.07--0.05%7,470
Dec 12, 202422.0622.1022.0622.08--0.05%5,677
Dec 11, 202422.1822.1822.0922.09--0.28%3,386
Dec 10, 202422.1322.1622.1322.15-0.14%43,525
Dec 9, 202422.1522.1522.1222.12--0.14%5,080
Dec 6, 202422.1422.1722.1322.15-0.41%32,370
Dec 5, 202422.0522.0622.0522.06--2,490
Dec 4, 202422.0222.0622.0222.06-0.23%4,482
Dec 3, 202422.0322.0321.9922.01--0.09%9,562
Dec 2, 202421.9822.0421.9822.03-0.14%11,852
Nov 29, 202421.9922.0321.9922.00-0.32%10,060
Nov 28, 202421.9321.9421.9121.93-0.18%15,239
Nov 27, 202421.8821.9221.8821.89--68,226
Nov 26, 202421.8721.8921.8721.89-0.28%2,490
Nov 25, 202421.8021.8621.8021.83-0.41%5,578
Nov 22, 202421.7821.7821.7421.74--0.37%7,769
Nov 21, 202421.8821.8821.8221.82--0.18%4,980
Nov 20, 202421.8921.9021.8621.86--0.19%8,068
Nov 19, 202421.9521.9521.9021.90--0.23%19,024
Nov 18, 202421.9521.9621.9521.95--0.09%3,486
Nov 15, 202421.9421.9721.9421.97-0.14%4,880
Nov 14, 202421.9721.9721.9421.94-0.09%12,550
Nov 13, 202421.9621.9621.9121.92--0.09%5,677
Nov 12, 202421.9621.9621.9221.94--0.32%7,968
Nov 11, 202422.0222.0222.0122.01--4,283
Nov 8, 202421.9722.0121.9722.01-0.14%31,175
Nov 7, 202421.9721.9821.9621.98-0.32%697
Nov 6, 202421.8921.9121.8821.91-0.05%4,880
Nov 5, 202421.8921.9121.8821.90--0.05%4,382
Nov 4, 202421.9521.9521.9121.91--0.05%3,984
Nov 1, 202421.9621.9621.9121.92--0.05%2,291
Oct 31, 202421.9021.9321.8921.93-0.18%15,438
Oct 30, 202421.9421.9421.8921.89--0.14%7,470
Oct 29, 202421.9021.9221.9021.92-0.14%9,661
Oct 28, 202421.9521.9521.8921.89--0.14%11,354
Oct 25, 202421.9421.9521.9121.92--0.05%17,629
Oct 24, 202421.9121.9321.9121.93--0.36%4,980
Oct 23, 202422.0022.0322.0022.01--0.09%20,617
Oct 22, 202422.0222.0322.0122.03-0.05%8,068
Oct 21, 202422.0622.0622.0022.02--0.27%12,550
Oct 18, 202422.0622.0822.0622.08-0.23%3,386
Oct 17, 202422.0522.0622.0222.03--0.23%14,044
Oct 16, 202422.0822.0922.0622.08-0.14%12,350
Oct 15, 202422.0522.0622.0422.05-0.18%3,287
Oct 11, 202421.9922.0221.9822.01-0.18%25,796
Oct 10, 202421.9421.9721.9421.97-0.18%10,657
Oct 9, 202421.9121.9321.8921.93-0.05%10,458
Oct 8, 202421.9221.9321.9121.92-0.05%13,147
Oct 7, 202421.9021.9121.9021.91--0.14%3,785
Oct 4, 202421.9621.9621.9121.94--0.41%2,789
Oct 3, 202422.0522.0522.0222.03--0.18%13,048
Oct 2, 202422.0522.0822.0522.07--0.05%12,450
Oct 1, 202422.1322.1322.0822.08--0.28%4,382
Sep 30, 202422.1422.1422.1022.14-0.09%996
Sep 27, 202422.1022.1222.0922.12-0.41%14,840
Sep 26, 202422.0622.0622.0222.03--0.14%39,740
Sep 25, 202422.0922.0922.0522.06--0.18%6,275
Sep 24, 202422.0922.1022.0922.10-0.18%3,586
Sep 23, 202422.0722.0822.0522.06--0.09%6,275
Sep 20, 202422.0522.0822.0422.08--0.50%11,653
Sep 19, 202422.1722.1922.1722.19-0.23%4,382
Sep 18, 202422.1622.1622.1222.14--0.09%18,824
Sep 17, 202422.2122.2122.1622.16--0.05%13,745
Sep 16, 202422.1822.1822.1722.17-0.14%9,064
Sep 13, 202422.1222.1422.1222.14-0.32%1,693
Sep 12, 202422.0822.1022.0722.07--0.09%4,382
Sep 11, 202422.0822.1022.0722.09--16,733
Sep 10, 202422.0822.1022.0822.09-0.09%6,872
Sep 9, 202422.0422.0722.0422.07-0.14%1,693
Sep 6, 202422.0522.0522.0322.04-0.23%2,390