Skip to main content
logo
RBC Target 2028 Canadian Corporate Bond Index ETF (TSX:RQQ)
Canada flag Canada · Delayed Price · Currency is CAD
22.20
0.00 (0.00%)
Oct 6, 2025, 3:20 PM EDT

TSX:RQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202522.1822.2122.1822.2122.210.05%2,178
Oct 6, 202522.2122.2122.2022.2022.20-2,900
Oct 3, 202522.1822.2122.1822.2022.200.14%13,476
Oct 2, 202522.1522.2122.1522.1722.17-0.09%2,337
Oct 1, 202522.1822.2022.1822.1922.19-18,469
Sep 30, 202522.1922.1922.1922.1922.190.05%435
Sep 29, 202522.1822.1922.1622.1822.180.14%13,853
Sep 26, 202522.1522.1622.1422.1522.15-6,014
Sep 25, 202522.1722.1722.1522.1522.15-0.09%12,661
Sep 24, 202522.1822.1922.1722.1722.17-0.05%8,205
Sep 23, 202522.1822.1922.1722.1822.180.14%16,559
Sep 22, 202522.1722.1822.1522.1522.15-0.36%11,693
Sep 19, 202522.2422.2422.2322.2322.160.02%12,055
Sep 18, 202522.2022.2322.2022.2322.150.05%24,506
Sep 17, 202522.2222.2222.2022.2222.14-0.02%10,917
Sep 16, 202522.2122.2222.2122.2222.150.14%18,587
Sep 15, 202522.2022.2022.1922.1922.12-7,745
Sep 12, 202522.1822.1922.1822.1922.120.05%15,936
Sep 11, 202522.1722.1922.1722.1822.11-27,422
Sep 10, 202522.1922.1922.1722.1822.110.09%13,785
Sep 9, 202522.1622.1722.1522.1622.09-0.05%4,621
Sep 8, 202522.1622.1722.1522.1722.100.07%13,921
Sep 5, 202522.1622.1622.1522.1622.080.25%1,247
Sep 4, 202522.1122.1122.0922.1022.030.09%17,261
Sep 3, 202522.0722.0922.0722.0822.010.05%10,603
Sep 2, 202522.0622.0722.0622.0722.00-0.09%12,115
Aug 29, 202522.0822.0922.0522.0922.020.18%4,806
Aug 28, 202522.0522.0522.0422.0521.980.05%17,432
Aug 27, 202522.0122.0422.0122.0421.97-12,145
Aug 26, 202522.0422.0522.0322.0421.970.05%10,504
Aug 25, 202522.0422.0422.0322.0321.96-0.05%2,612
Aug 22, 202522.0522.0522.0422.0421.97-0.18%3,743
Aug 21, 202522.0922.1022.0822.0821.94-0.14%8,139
Aug 20, 202522.0822.1222.0822.1121.97-3,339
Aug 19, 202522.1222.1222.1122.1121.970.09%4,532
Aug 18, 202522.1122.1122.0822.0921.95-16,903
Aug 15, 202522.1222.1222.0922.0921.95-0.09%8,090
Aug 14, 202522.0722.1122.0722.1121.97-0.05%196,042
Aug 13, 202522.1122.1222.1122.1221.980.14%2,677
Aug 12, 202522.1322.1322.0922.0921.95-0.05%3,043
Aug 11, 202522.1222.1222.1022.1021.96-0.09%1,278
Aug 8, 202522.1122.1322.1122.1221.980.14%3,654
Aug 7, 202522.4022.4022.0922.0921.95-0.05%9,818
Aug 6, 202522.1022.1022.0922.1021.960.05%3,679
Aug 5, 202522.0922.1022.0922.0921.95-0.05%3,367
Aug 1, 202522.1022.1022.0822.1021.960.18%7,508
Jul 31, 202522.0522.0622.0422.0621.920.09%11,823
Jul 30, 202522.0522.0522.0422.0421.900.09%2,236
Jul 29, 202522.0422.0422.0222.0221.880.05%4,897
Jul 28, 202522.0122.0221.9922.0121.87-18,539