TSX:RQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	21.70	21.70	21.69	21.70	21.70	0.02%	11,502
Oct 20, 2026	21.69	21.70	21.68	21.70	21.70	0.07%	25,823
Oct 19, 2026	21.71	21.71	21.68	21.68	21.68	-0.23%	9,759
Oct 16, 2026	21.73	21.73	21.71	21.73	21.73	0.05%	10,902
Oct 15, 2026	21.74	21.74	21.71	21.72	21.72	-	8,654
Oct 14, 2026	21.71	21.72	21.70	21.72	21.72	-0.05%	21,551
Oct 13, 2026	21.72	21.73	21.72	21.73	21.73	0.05%	8,904
Oct 9, 2026	21.69	21.73	21.69	21.72	21.72	0.09%	5,743
Oct 8, 2026	21.68	21.71	21.68	21.70	21.70	-	11,273
Oct 7, 2026	21.85	21.85	21.69	21.70	21.70	-	21,970
Oct 6, 2026	21.70	21.71	21.69	21.70	21.70	-	19,166
Oct 5, 2026	21.67	21.70	21.67	21.70	21.70	0.05%	33,902
Oct 2, 2026	21.69	21.70	21.67	21.69	21.69	0.05%	12,538
Oct 1, 2026	21.68	21.69	21.67	21.68	21.68	0.18%	17,740
Sep 30, 2026	21.66	21.66	21.64	21.64	21.64	-0.05%	1,638
Sep 29, 2026	21.65	21.66	21.64	21.65	21.65	-0.02%	21,761
Sep 28, 2026	21.61	21.66	21.61	21.66	21.66	-0.02%	33,636
Sep 25, 2026	21.62	21.66	21.62	21.66	21.66	0.14%	49,273
Sep 24, 2026	21.65	21.65	21.62	21.63	21.63	-	27,228
Sep 23, 2026	21.66	21.66	21.62	21.63	21.63	-0.18%	34,919
Sep 22, 2026	21.67	21.68	21.66	21.67	21.67	0.06%	21,631
Sep 21, 2026	21.73	21.74	21.72	21.73	21.66	0.05%	15,441
Sep 18, 2026	21.73	21.73	21.70	21.72	21.65	-0.05%	19,032
Sep 17, 2026	21.73	21.73	21.71	21.73	21.66	0.14%	49,223
Sep 16, 2026	21.70	21.72	21.69	21.70	21.63	-	21,716
Sep 15, 2026	21.69	21.71	21.69	21.70	21.63	0.05%	21,773
Sep 14, 2026	21.67	21.70	21.67	21.69	21.62	-	21,512
Sep 11, 2026	21.70	21.70	21.67	21.69	21.62	0.05%	5,862
Sep 10, 2026	21.71	21.71	21.67	21.68	21.61	-0.28%	27,433
Sep 9, 2026	21.75	21.75	21.73	21.74	21.67	-0.05%	24,703
Sep 8, 2026	21.75	21.76	21.75	21.75	21.68	-	20,801
Sep 4, 2026	21.77	21.77	21.74	21.75	21.68	-	15,981
Sep 3, 2026	21.75	21.76	21.74	21.75	21.68	-	27,048
Sep 2, 2026	21.77	21.77	21.74	21.75	21.68	-0.14%	28,447
Sep 1, 2026	21.76	21.78	21.76	21.78	21.71	-	3,957
Aug 31, 2026	21.77	21.78	21.77	21.78	21.71	-	10,448
Aug 28, 2026	21.78	21.78	21.77	21.78	21.71	-0.05%	16,296
Aug 27, 2026	21.79	21.80	21.78	21.79	21.72	-0.05%	7,859
Aug 26, 2026	21.80	21.80	21.78	21.80	21.73	-	8,635
Aug 25, 2026	21.79	21.81	21.79	21.80	21.73	0.09%	17,519
Aug 24, 2026	21.79	21.79	21.78	21.78	21.71	0.07%	16,598
Aug 21, 2026	21.84	21.84	21.82	21.84	21.69	0.05%	34,943
Aug 20, 2026	21.84	21.84	21.82	21.83	21.68	-0.05%	16,961
Aug 19, 2026	21.84	21.85	21.83	21.84	21.69	-0.02%	11,721
Aug 18, 2026	21.85	21.85	21.84	21.85	21.70	0.02%	19,911
Aug 17, 2026	21.83	21.85	21.83	21.84	21.69	0.05%	7,259
Aug 14, 2026	21.83	21.85	21.83	21.83	21.68	-0.05%	20,109
Aug 13, 2026	21.84	21.85	21.84	21.84	21.69	0.05%	17,975
Aug 12, 2026	21.82	21.83	21.81	21.83	21.68	0.14%	11,350
Aug 11, 2026	21.83	21.83	21.80	21.80	21.65	-0.05%	13,393