TSX:RQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.88	21.90	21.86	21.90	21.90	-0.05%	5,028
May 29, 2026	21.89	21.91	21.88	21.91	21.91	0.18%	16,206
May 28, 2026	21.87	21.88	21.86	21.87	21.87	0.05%	14,030
May 27, 2026	21.87	21.88	21.84	21.86	21.86	-0.05%	19,262
May 26, 2026	21.87	21.87	21.85	21.87	21.87	0.09%	8,681
May 25, 2026	21.87	21.87	21.85	21.85	21.85	0.09%	12,724
May 22, 2026	21.81	21.83	21.81	21.83	21.83	0.01%	2,565
May 21, 2026	21.85	21.91	21.85	21.90	21.83	-	27,909
May 20, 2026	21.82	21.90	21.82	21.90	21.83	0.27%	11,139
May 19, 2026	21.81	21.84	21.81	21.84	21.77	0.05%	9,977
May 15, 2026	21.84	21.84	21.81	21.83	21.76	-0.05%	11,231
May 14, 2026	21.85	21.87	21.84	21.84	21.77	0.05%	11,547
May 13, 2026	21.82	21.86	21.82	21.83	21.76	-0.09%	9,414
May 12, 2026	21.85	21.86	21.83	21.85	21.78	-0.05%	20,656
May 11, 2026	21.85	21.87	21.85	21.86	21.79	-0.14%	8,602
May 8, 2026	21.88	21.89	21.88	21.89	21.82	0.18%	6,298
May 7, 2026	21.89	21.89	21.85	21.85	21.78	-0.05%	7,563
May 6, 2026	21.82	21.86	21.82	21.86	21.79	0.18%	11,057
May 5, 2026	21.82	21.82	21.81	21.82	21.75	0.14%	9,150
May 4, 2026	21.80	21.80	21.79	21.79	21.72	-0.27%	7,870
May 1, 2026	21.85	21.85	21.85	21.85	21.78	0.09%	7,192
Apr 30, 2026	21.81	21.83	21.80	21.83	21.76	0.23%	10,235
Apr 29, 2026	21.84	21.84	21.77	21.78	21.71	-0.34%	6,349
Apr 28, 2026	21.83	21.86	21.83	21.86	21.78	-0.07%	7,341
Apr 27, 2026	21.88	21.88	21.86	21.87	21.80	-	4,923
Apr 24, 2026	21.89	21.89	21.86	21.87	21.80	0.05%	8,184
Apr 23, 2026	21.85	21.89	21.85	21.86	21.79	-0.09%	23,822
Apr 22, 2026	21.93	21.95	21.93	21.95	21.81	0.05%	3,945
Apr 21, 2026	21.92	21.94	21.92	21.94	21.80	-0.14%	8,428
Apr 20, 2026	21.93	21.97	21.93	21.97	21.83	0.05%	10,031
Apr 17, 2026	21.92	21.97	21.92	21.96	21.82	0.18%	5,213
Apr 16, 2026	21.89	21.92	21.89	21.92	21.78	-	21,379
Apr 15, 2026	21.93	21.93	21.91	21.92	21.78	-0.05%	13,011
Apr 14, 2026	21.88	21.93	21.88	21.93	21.79	0.18%	6,242
Apr 13, 2026	21.91	21.91	21.88	21.89	21.75	-0.09%	2,300
Apr 10, 2026	21.92	21.92	21.91	21.91	21.77	0.05%	4,468
Apr 9, 2026	21.85	21.90	21.85	21.90	21.76	0.09%	9,496
Apr 8, 2026	21.89	21.90	21.86	21.88	21.74	0.21%	26,148
Apr 7, 2026	21.83	21.85	21.82	21.84	21.69	-0.16%	6,706
Apr 6, 2026	21.88	21.88	21.85	21.87	21.73	-0.05%	8,137
Apr 2, 2026	21.86	21.88	21.84	21.88	21.74	0.18%	4,479
Apr 1, 2026	21.85	21.86	21.84	21.84	21.70	-	6,142
Mar 31, 2026	21.86	21.86	21.84	21.84	21.70	0.09%	10,637
Mar 30, 2026	21.82	21.82	21.80	21.82	21.68	0.14%	11,142
Mar 27, 2026	21.77	21.79	21.75	21.79	21.65	0.05%	16,602
Mar 26, 2026	21.78	21.79	21.77	21.78	21.64	-0.14%	17,296
Mar 25, 2026	21.78	21.82	21.78	21.81	21.67	0.21%	18,490
Mar 24, 2026	21.76	21.78	21.75	21.77	21.62	-0.11%	13,697
Mar 23, 2026	21.83	21.87	21.83	21.86	21.65	0.37%	6,707
Mar 20, 2026	21.82	21.82	21.77	21.78	21.57	-0.50%	6,121