TSX:RQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.68	21.70	21.68	21.69	21.69	-0.16%	9,624
Nov 9, 2026	21.74	21.74	21.71	21.73	21.73	0.07%	23,744
Nov 6, 2026	21.72	21.73	21.71	21.71	21.71	-	13,989
Nov 5, 2026	21.69	21.71	21.69	21.71	21.71	0.09%	15,208
Nov 4, 2026	21.68	21.69	21.66	21.69	21.69	0.09%	19,931
Nov 3, 2026	21.65	21.67	21.65	21.67	21.67	0.05%	8,530
Nov 2, 2026	21.64	21.67	21.64	21.66	21.66	-	7,567
Oct 30, 2026	21.65	21.66	21.64	21.66	21.66	0.14%	7,471
Oct 29, 2026	21.61	21.64	21.61	21.63	21.63	0.05%	9,199
Oct 28, 2026	21.62	21.63	21.59	21.62	21.62	-0.02%	18,105
Oct 27, 2026	21.63	21.63	21.62	21.63	21.63	0.02%	6,367
Oct 26, 2026	21.61	21.62	21.61	21.62	21.62	-0.05%	19,672
Oct 23, 2026	21.64	21.64	21.61	21.63	21.63	-0.05%	12,169
Oct 22, 2026	21.70	21.72	21.70	21.71	21.64	0.09%	19,343
Oct 21, 2026	21.70	21.70	21.68	21.69	21.62	-0.02%	13,260
Oct 20, 2026	21.69	21.70	21.68	21.70	21.63	0.07%	25,823
Oct 19, 2026	21.71	21.71	21.68	21.68	21.61	-0.23%	9,759
Oct 16, 2026	21.73	21.73	21.71	21.73	21.66	0.05%	10,902
Oct 15, 2026	21.74	21.74	21.71	21.72	21.65	-	8,654
Oct 14, 2026	21.71	21.72	21.70	21.72	21.65	-0.05%	21,551
Oct 13, 2026	21.72	21.73	21.72	21.73	21.66	0.05%	8,904
Oct 9, 2026	21.69	21.73	21.69	21.72	21.65	0.09%	5,743
Oct 8, 2026	21.68	21.71	21.68	21.70	21.63	-	11,273
Oct 7, 2026	21.85	21.85	21.69	21.70	21.63	-	21,970
Oct 6, 2026	21.70	21.71	21.69	21.70	21.63	-	19,166
Oct 5, 2026	21.67	21.70	21.67	21.70	21.63	0.05%	33,902
Oct 2, 2026	21.69	21.70	21.67	21.69	21.62	0.05%	12,538
Oct 1, 2026	21.68	21.69	21.67	21.68	21.61	0.18%	17,740
Sep 30, 2026	21.66	21.66	21.64	21.64	21.57	-0.05%	1,638
Sep 29, 2026	21.65	21.66	21.64	21.65	21.58	-0.02%	21,761
Sep 28, 2026	21.61	21.66	21.61	21.66	21.59	-0.02%	33,636
Sep 25, 2026	21.62	21.66	21.62	21.66	21.59	0.14%	49,273
Sep 24, 2026	21.65	21.65	21.62	21.63	21.56	-	27,228
Sep 23, 2026	21.66	21.66	21.62	21.63	21.56	-0.18%	34,919
Sep 22, 2026	21.67	21.68	21.66	21.67	21.60	0.06%	21,631
Sep 21, 2026	21.73	21.74	21.72	21.73	21.59	0.05%	15,441
Sep 18, 2026	21.73	21.73	21.70	21.72	21.58	-0.05%	19,032
Sep 17, 2026	21.73	21.73	21.71	21.73	21.59	0.14%	49,223
Sep 16, 2026	21.70	21.72	21.69	21.70	21.56	-	21,716
Sep 15, 2026	21.69	21.71	21.69	21.70	21.56	0.05%	21,773
Sep 14, 2026	21.67	21.70	21.67	21.69	21.55	-	21,512
Sep 11, 2026	21.70	21.70	21.67	21.69	21.55	0.05%	5,862
Sep 10, 2026	21.71	21.71	21.67	21.68	21.54	-0.28%	27,433
Sep 9, 2026	21.75	21.75	21.73	21.74	21.60	-0.05%	24,703
Sep 8, 2026	21.75	21.76	21.75	21.75	21.61	-	20,801
Sep 4, 2026	21.77	21.77	21.74	21.75	21.61	-	15,981
Sep 3, 2026	21.75	21.76	21.74	21.75	21.61	-	27,048
Sep 2, 2026	21.77	21.77	21.74	21.75	21.61	-0.14%	28,447
Sep 1, 2026	21.76	21.78	21.76	21.78	21.64	-	3,957
Aug 31, 2026	21.77	21.78	21.77	21.78	21.64	-	10,448