TSX:RQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.85	21.86	21.83	21.85	-	-0.05%	1,789
May 11, 2026	21.85	21.87	21.85	21.86	21.86	-0.14%	8,602
May 8, 2026	21.88	21.89	21.88	21.89	21.89	0.18%	6,298
May 7, 2026	21.89	21.89	21.85	21.85	21.85	-0.05%	7,563
May 6, 2026	21.82	21.86	21.82	21.86	21.86	0.18%	11,057
May 5, 2026	21.82	21.82	21.81	21.82	21.82	0.14%	9,150
May 4, 2026	21.80	21.80	21.79	21.79	21.79	-0.27%	7,870
May 1, 2026	21.85	21.85	21.85	21.85	21.85	0.09%	7,192
Apr 30, 2026	21.81	21.83	21.80	21.83	21.83	0.23%	10,235
Apr 29, 2026	21.84	21.84	21.77	21.78	21.78	-0.34%	6,349
Apr 28, 2026	21.83	21.86	21.83	21.86	21.86	-0.07%	7,341
Apr 27, 2026	21.88	21.88	21.86	21.87	21.87	-	4,923
Apr 24, 2026	21.89	21.89	21.86	21.87	21.87	0.05%	8,184
Apr 23, 2026	21.85	21.89	21.85	21.86	21.86	-0.41%	23,822
Apr 22, 2026	21.93	21.95	21.93	21.95	21.88	0.05%	3,945
Apr 21, 2026	21.92	21.94	21.92	21.94	21.87	-0.14%	8,428
Apr 20, 2026	21.93	21.97	21.93	21.97	21.90	0.05%	10,031
Apr 17, 2026	21.92	21.97	21.92	21.96	21.89	0.18%	5,213
Apr 16, 2026	21.89	21.92	21.89	21.92	21.85	-	21,379
Apr 15, 2026	21.93	21.93	21.91	21.92	21.85	-0.05%	13,011
Apr 14, 2026	21.88	21.93	21.88	21.93	21.86	0.18%	6,242
Apr 13, 2026	21.91	21.91	21.88	21.89	21.82	-0.09%	2,300
Apr 10, 2026	21.92	21.92	21.91	21.91	21.84	0.05%	4,468
Apr 9, 2026	21.85	21.90	21.85	21.90	21.83	0.09%	9,496
Apr 8, 2026	21.89	21.90	21.86	21.88	21.81	0.21%	26,148
Apr 7, 2026	21.83	21.85	21.82	21.84	21.77	-0.16%	6,706
Apr 6, 2026	21.88	21.88	21.85	21.87	21.80	-0.05%	8,137
Apr 2, 2026	21.86	21.88	21.84	21.88	21.81	0.18%	4,479
Apr 1, 2026	21.85	21.86	21.84	21.84	21.77	-	6,142
Mar 31, 2026	21.86	21.86	21.84	21.84	21.77	0.09%	10,637
Mar 30, 2026	21.82	21.82	21.80	21.82	21.75	0.14%	11,142
Mar 27, 2026	21.77	21.79	21.75	21.79	21.72	0.05%	16,602
Mar 26, 2026	21.78	21.79	21.77	21.78	21.71	-0.14%	17,296
Mar 25, 2026	21.78	21.82	21.78	21.81	21.74	0.21%	18,490
Mar 24, 2026	21.76	21.78	21.75	21.77	21.70	-0.43%	13,697
Mar 23, 2026	21.83	21.87	21.83	21.86	21.72	0.37%	6,707
Mar 20, 2026	21.82	21.82	21.77	21.78	21.64	-0.50%	6,121
Mar 19, 2026	21.85	21.89	21.85	21.89	21.75	-0.18%	14,597
Mar 18, 2026	21.96	21.96	21.93	21.93	21.79	-0.14%	8,445
Mar 17, 2026	21.96	21.97	21.96	21.96	21.82	0.14%	22,743
Mar 16, 2026	21.92	21.94	21.92	21.93	21.79	0.18%	5,187
Mar 13, 2026	21.92	21.92	21.89	21.89	21.75	-0.05%	5,131
Mar 12, 2026	21.92	21.93	21.89	21.90	21.76	-0.09%	12,696
Mar 11, 2026	21.96	21.97	21.92	21.92	21.78	-0.30%	15,907
Mar 10, 2026	21.99	22.00	21.98	21.99	21.84	0.09%	9,858
Mar 9, 2026	21.95	21.97	21.94	21.97	21.82	-0.07%	4,714
Mar 6, 2026	21.98	22.00	21.97	21.98	21.84	-0.14%	9,126
Mar 5, 2026	22.01	22.01	22.00	22.01	21.87	-0.14%	13,303
Mar 4, 2026	22.04	22.05	22.04	22.04	21.90	0.09%	7,585
Mar 3, 2026	22.01	22.03	22.00	22.02	21.88	-0.09%	9,876