TSX:RQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.89	21.89	21.86	21.88	21.88	-0.05%	5,604
Jul 9, 2026	21.87	21.89	21.87	21.89	21.89	0.14%	9,130
Jul 8, 2026	21.86	21.87	21.85	21.86	21.86	-0.09%	6,514
Jul 7, 2026	21.89	21.90	21.88	21.88	21.88	-0.14%	3,515
Jul 6, 2026	21.92	21.92	21.90	21.91	21.91	0.05%	20,334
Jul 3, 2026	21.87	21.91	21.87	21.90	21.90	0.05%	19,036
Jul 2, 2026	21.89	21.89	21.88	21.89	21.89	-0.05%	10,491
Jun 30, 2026	21.90	21.90	21.90	21.90	21.90	-	5,801
Jun 29, 2026	21.90	21.90	21.88	21.90	21.90	0.09%	10,833
Jun 26, 2026	21.88	21.88	21.87	21.88	21.88	-	11,687
Jun 25, 2026	21.88	21.88	21.87	21.88	21.88	-	1,867
Jun 24, 2026	21.88	21.89	21.86	21.88	21.88	-0.45%	12,301
Jun 23, 2026	21.86	22.00	21.84	21.98	21.98	0.57%	21,294
Jun 22, 2026	21.91	21.93	21.90	21.93	21.86	0.09%	5,302
Jun 19, 2026	21.94	21.94	21.91	21.91	21.84	-0.14%	4,040
Jun 18, 2026	21.91	21.94	21.91	21.94	21.86	0.09%	12,899
Jun 17, 2026	21.95	21.95	21.90	21.92	21.85	-0.14%	17,584
Jun 16, 2026	21.95	21.95	21.94	21.95	21.87	-	3,694
Jun 15, 2026	21.97	21.97	21.93	21.95	21.87	0.05%	10,305
Jun 12, 2026	21.90	21.94	21.90	21.94	21.86	0.09%	10,484
Jun 11, 2026	21.89	21.92	21.89	21.92	21.85	0.14%	6,299
Jun 10, 2026	21.90	21.90	21.89	21.89	21.82	0.02%	11,417
Jun 9, 2026	21.89	21.89	21.86	21.89	21.81	-0.02%	5,708
Jun 8, 2026	21.91	21.91	21.89	21.89	21.82	-0.05%	9,181
Jun 5, 2026	21.87	21.90	21.86	21.90	21.83	-0.05%	15,661
Jun 4, 2026	21.91	21.91	21.90	21.91	21.84	0.05%	16,685
Jun 3, 2026	21.90	21.91	21.88	21.90	21.83	-0.05%	15,234
Jun 2, 2026	21.88	21.91	21.88	21.91	21.84	0.05%	11,011
Jun 1, 2026	21.88	21.90	21.86	21.90	21.83	-0.05%	5,028
May 29, 2026	21.89	21.91	21.88	21.91	21.84	0.18%	16,206
May 28, 2026	21.87	21.88	21.86	21.87	21.80	0.05%	14,030
May 27, 2026	21.87	21.88	21.84	21.86	21.79	-0.05%	19,262
May 26, 2026	21.87	21.87	21.85	21.87	21.80	0.09%	8,681
May 25, 2026	21.87	21.87	21.85	21.85	21.78	0.09%	12,724
May 22, 2026	21.81	21.83	21.81	21.83	21.76	0.01%	2,565
May 21, 2026	21.85	21.91	21.85	21.90	21.75	-	27,909
May 20, 2026	21.82	21.90	21.82	21.90	21.75	0.27%	11,139
May 19, 2026	21.81	21.84	21.81	21.84	21.69	0.05%	9,977
May 15, 2026	21.84	21.84	21.81	21.83	21.68	-0.05%	11,231
May 14, 2026	21.85	21.87	21.84	21.84	21.69	0.05%	11,547
May 13, 2026	21.82	21.86	21.82	21.83	21.68	-0.09%	9,414
May 12, 2026	21.85	21.86	21.83	21.85	21.70	-0.05%	20,656
May 11, 2026	21.85	21.87	21.85	21.86	21.71	-0.14%	8,602
May 8, 2026	21.88	21.89	21.88	21.89	21.74	0.18%	6,298
May 7, 2026	21.89	21.89	21.85	21.85	21.70	-0.05%	7,563
May 6, 2026	21.82	21.86	21.82	21.86	21.71	0.18%	11,057
May 5, 2026	21.82	21.82	21.81	21.82	21.67	0.14%	9,150
May 4, 2026	21.80	21.80	21.79	21.79	21.64	-0.27%	7,870
May 1, 2026	21.85	21.85	21.85	21.85	21.70	0.09%	7,192
Apr 30, 2026	21.81	21.83	21.80	21.83	21.68	0.23%	10,235