TSX:RQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.81	21.82	21.79	21.81	21.81	-0.09%	6,901
Jul 30, 2026	21.79	21.83	21.79	21.83	21.83	0.05%	7,448
Jul 29, 2026	21.79	21.82	21.79	21.82	21.82	-	30,842
Jul 28, 2026	21.82	21.83	21.80	21.82	21.82	0.02%	21,882
Jul 27, 2026	21.81	21.82	21.80	21.82	21.82	0.07%	21,688
Jul 24, 2026	21.98	21.98	21.77	21.80	21.80	0.18%	17,314
Jul 23, 2026	21.83	21.85	21.83	21.84	21.76	-0.07%	91,427
Jul 22, 2026	21.87	21.87	21.85	21.85	21.77	-0.18%	40,632
Jul 21, 2026	21.87	21.89	21.87	21.89	21.81	-	76,141
Jul 20, 2026	21.89	21.89	21.87	21.89	21.81	0.07%	20,614
Jul 17, 2026	21.89	21.89	21.86	21.88	21.80	-0.07%	7,728
Jul 16, 2026	21.85	21.89	21.85	21.89	21.81	-	14,746
Jul 15, 2026	21.85	21.89	21.85	21.89	21.81	0.09%	19,129
Jul 14, 2026	21.87	21.87	21.85	21.87	21.79	-	9,687
Jul 13, 2026	21.84	21.87	21.84	21.87	21.79	-0.05%	7,908
Jul 10, 2026	21.89	21.89	21.86	21.88	21.80	-0.05%	5,604
Jul 9, 2026	21.87	21.89	21.87	21.89	21.81	0.14%	9,130
Jul 8, 2026	21.86	21.87	21.85	21.86	21.78	-0.09%	6,514
Jul 7, 2026	21.89	21.90	21.88	21.88	21.80	-0.14%	3,515
Jul 6, 2026	21.92	21.92	21.90	21.91	21.83	0.05%	20,334
Jul 3, 2026	21.87	21.91	21.87	21.90	21.82	0.05%	19,036
Jul 2, 2026	21.89	21.89	21.88	21.89	21.81	-0.05%	10,491
Jun 30, 2026	21.90	21.90	21.90	21.90	21.82	-	5,801
Jun 29, 2026	21.90	21.90	21.88	21.90	21.82	0.09%	10,833
Jun 26, 2026	21.88	21.88	21.87	21.88	21.80	-	11,687
Jun 25, 2026	21.88	21.88	21.87	21.88	21.80	-	1,867
Jun 24, 2026	21.88	21.89	21.86	21.88	21.80	-0.45%	12,301
Jun 23, 2026	21.86	22.00	21.84	21.98	21.90	0.57%	21,294
Jun 22, 2026	21.91	21.93	21.90	21.93	21.78	0.09%	5,302
Jun 19, 2026	21.94	21.94	21.91	21.91	21.76	-0.14%	4,040
Jun 18, 2026	21.91	21.94	21.91	21.94	21.79	0.09%	12,899
Jun 17, 2026	21.95	21.95	21.90	21.92	21.77	-0.14%	17,584
Jun 16, 2026	21.95	21.95	21.94	21.95	21.80	-	3,694
Jun 15, 2026	21.97	21.97	21.93	21.95	21.80	0.05%	10,305
Jun 12, 2026	21.90	21.94	21.90	21.94	21.79	0.09%	10,484
Jun 11, 2026	21.89	21.92	21.89	21.92	21.77	0.14%	6,299
Jun 10, 2026	21.90	21.90	21.89	21.89	21.74	0.02%	11,417
Jun 9, 2026	21.89	21.89	21.86	21.89	21.74	-0.02%	5,708
Jun 8, 2026	21.91	21.91	21.89	21.89	21.74	-0.05%	9,181
Jun 5, 2026	21.87	21.90	21.86	21.90	21.75	-0.05%	15,661
Jun 4, 2026	21.91	21.91	21.90	21.91	21.76	0.05%	16,685
Jun 3, 2026	21.90	21.91	21.88	21.90	21.75	-0.05%	15,234
Jun 2, 2026	21.88	21.91	21.88	21.91	21.76	0.05%	11,011
Jun 1, 2026	21.88	21.90	21.86	21.90	21.75	-0.05%	5,028
May 29, 2026	21.89	21.91	21.88	21.91	21.76	0.18%	16,206
May 28, 2026	21.87	21.88	21.86	21.87	21.72	0.05%	14,030
May 27, 2026	21.87	21.88	21.84	21.86	21.71	-0.05%	19,262
May 26, 2026	21.87	21.87	21.85	21.87	21.72	0.09%	8,681
May 25, 2026	21.87	21.87	21.85	21.85	21.70	0.09%	12,724
May 22, 2026	21.81	21.83	21.81	21.83	21.68	0.01%	2,565