TSX:RQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	21.71	21.71	21.67	21.68	21.68	-0.28%	27,433
Sep 9, 2026	21.75	21.75	21.73	21.74	21.74	-0.05%	24,703
Sep 8, 2026	21.75	21.76	21.75	21.75	21.75	-	20,801
Sep 4, 2026	21.77	21.77	21.74	21.75	21.75	-	15,981
Sep 3, 2026	21.75	21.76	21.74	21.75	21.75	-	27,048
Sep 2, 2026	21.77	21.77	21.74	21.75	21.75	-0.14%	28,447
Sep 1, 2026	21.76	21.78	21.76	21.78	21.78	-	3,957
Aug 31, 2026	21.77	21.78	21.77	21.78	21.78	-	10,448
Aug 28, 2026	21.78	21.78	21.77	21.78	21.78	-0.05%	16,296
Aug 27, 2026	21.79	21.80	21.78	21.79	21.79	-0.05%	7,859
Aug 26, 2026	21.80	21.80	21.78	21.80	21.80	-	8,635
Aug 25, 2026	21.79	21.81	21.79	21.80	21.80	0.09%	17,519
Aug 24, 2026	21.79	21.79	21.78	21.78	21.78	0.07%	16,598
Aug 21, 2026	21.84	21.84	21.82	21.84	21.77	0.05%	34,943
Aug 20, 2026	21.84	21.84	21.82	21.83	21.76	-0.05%	16,961
Aug 19, 2026	21.84	21.85	21.83	21.84	21.77	-0.02%	11,721
Aug 18, 2026	21.85	21.85	21.84	21.85	21.77	0.02%	19,911
Aug 17, 2026	21.83	21.85	21.83	21.84	21.77	0.05%	7,259
Aug 14, 2026	21.83	21.85	21.83	21.83	21.76	-0.05%	20,109
Aug 13, 2026	21.84	21.85	21.84	21.84	21.77	0.05%	17,975
Aug 12, 2026	21.82	21.83	21.81	21.83	21.76	0.14%	11,350
Aug 11, 2026	21.83	21.83	21.80	21.80	21.73	-0.05%	13,393
Aug 10, 2026	21.82	21.82	21.81	21.81	21.74	-0.09%	16,407
Aug 7, 2026	21.84	21.84	21.82	21.83	21.76	-0.02%	14,765
Aug 6, 2026	21.85	21.85	21.83	21.84	21.76	-0.07%	19,229
Aug 5, 2026	21.85	21.85	21.83	21.85	21.77	0.05%	14,400
Aug 4, 2026	21.85	21.85	21.83	21.84	21.77	0.14%	5,770
Jul 31, 2026	21.81	21.82	21.79	21.81	21.74	-0.09%	6,901
Jul 30, 2026	21.79	21.83	21.79	21.83	21.76	0.05%	7,448
Jul 29, 2026	21.79	21.82	21.79	21.82	21.75	-	30,842
Jul 28, 2026	21.82	21.83	21.80	21.82	21.75	0.02%	21,882
Jul 27, 2026	21.81	21.82	21.80	21.82	21.74	0.07%	21,688
Jul 24, 2026	21.98	21.98	21.77	21.80	21.73	0.18%	17,314
Jul 23, 2026	21.83	21.85	21.83	21.84	21.69	-0.07%	91,427
Jul 22, 2026	21.87	21.87	21.85	21.85	21.70	-0.18%	40,632
Jul 21, 2026	21.87	21.89	21.87	21.89	21.74	-	76,141
Jul 20, 2026	21.89	21.89	21.87	21.89	21.74	0.07%	20,614
Jul 17, 2026	21.89	21.89	21.86	21.88	21.73	-0.07%	7,728
Jul 16, 2026	21.85	21.89	21.85	21.89	21.74	-	14,746
Jul 15, 2026	21.85	21.89	21.85	21.89	21.74	0.09%	19,129
Jul 14, 2026	21.87	21.87	21.85	21.87	21.72	-	9,687
Jul 13, 2026	21.84	21.87	21.84	21.87	21.72	-0.05%	7,908
Jul 10, 2026	21.89	21.89	21.86	21.88	21.73	-0.05%	5,604
Jul 9, 2026	21.87	21.89	21.87	21.89	21.74	0.14%	9,130
Jul 8, 2026	21.86	21.87	21.85	21.86	21.71	-0.09%	6,514
Jul 7, 2026	21.89	21.90	21.88	21.88	21.73	-0.14%	3,515
Jul 6, 2026	21.92	21.92	21.90	21.91	21.76	0.05%	20,334
Jul 3, 2026	21.87	21.91	21.87	21.90	21.75	0.05%	19,036
Jul 2, 2026	21.89	21.89	21.88	21.89	21.74	-0.05%	10,491
Jun 30, 2026	21.90	21.90	21.90	21.90	21.75	-	5,801