Skip to main content
RBC Target 2029 Canadian Corporate Bond Index ETF (TSX: RQR)
Canada flag Canada · Delayed Price · Currency is CAD
21.97
+0.01 (0.05%)
Jan 21, 2025, 3:26 PM EST

RQR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202521.9922.0221.9922.00-0.25%100
Jan 28, 202521.9321.9621.9321.94--0.18%3,300
Jan 27, 202521.9421.9821.9421.98-0.37%8,500
Jan 24, 202521.8521.9021.8521.90--0.14%7,000
Jan 23, 202521.9421.9421.9321.93-0.05%6,400
Jan 22, 202521.9521.9521.9221.92--0.23%2,700
Jan 21, 202522.0022.0021.9721.97-0.05%8,000
Jan 20, 202521.9321.9621.9321.96-0.09%3,100
Jan 17, 202521.9321.9421.8921.94-0.32%10,000
Jan 16, 202521.8821.8921.8721.87-0.28%11,200
Jan 15, 202521.7721.8121.7521.81-0.55%6,900
Jan 14, 202521.6721.6921.6621.69--0.12%1,800
Jan 13, 202521.7221.7221.7121.72--0.25%8,100
Jan 10, 202521.8221.8221.7721.77--0.55%6,500
Jan 9, 202521.8821.8921.8821.89--1,900
Jan 8, 202521.8821.8921.8821.89--0.09%1,000
Jan 7, 202521.9221.9221.8921.91--0.20%1,000
Jan 6, 202521.9421.9621.9421.96-0.05%22,500
Jan 3, 202521.9921.9921.9521.95--0.02%10,500
Jan 2, 202521.9521.9521.9321.95--0.09%1,800
Dec 31, 202421.9321.9721.9321.97-0.32%1,200
Dec 30, 202421.9021.9021.8921.90--1.58%2,600
Dec 27, 202422.2622.2622.2522.25-0.23%1,479
Dec 24, 202422.2222.2322.2022.20--0.09%4,338
Dec 23, 202422.2522.2522.2222.22--8,874
Dec 20, 202422.2122.2322.2122.22-0.37%394
Dec 19, 202422.1722.1722.1422.14--0.41%493
Dec 18, 202422.2922.2922.2322.23--0.23%1,676
Dec 17, 202422.3322.3322.2822.28--1,873
Dec 16, 202422.2422.2822.2422.28--0.04%13,705
Dec 13, 202422.2622.2922.2622.29--0.18%7,198
Dec 12, 202422.3322.3322.3322.33--197
Dec 11, 202422.4022.4022.3322.33--0.27%1,380
Dec 10, 202422.3922.4222.3822.39-0.14%14,593
Dec 9, 202422.3822.3822.3622.36--0.09%1,282
Dec 6, 202422.4022.4022.3822.38-0.41%1,479
Dec 5, 202422.2622.3022.2522.29-0.04%4,043
Dec 4, 202422.2822.2922.2522.28-0.30%789
Dec 3, 202422.2622.2622.2222.22--0.21%4,733
Dec 2, 202422.2222.2722.2222.26--1,676
Nov 29, 202422.2022.2622.2022.26-0.60%5,817
Nov 28, 202422.1322.1522.1322.13-0.05%8,480
Nov 27, 202422.1222.1322.1222.12-0.23%3,352
Nov 26, 202422.0622.0722.0522.07-0.14%5,226
Nov 25, 202422.0022.0422.0022.04-0.60%2,859
Nov 22, 202421.9121.9321.9021.91--0.28%2,662
Nov 21, 202422.0322.0321.9721.97--0.37%3,550
Nov 20, 202422.0622.0722.0422.05--0.05%11,536
Nov 19, 202422.1022.1122.0622.06--0.28%6,015
Nov 18, 202422.1322.1322.1122.12--0.09%3,944
Nov 15, 202422.1122.1522.1122.14-0.09%3,451
Nov 14, 202422.1522.1522.1222.12-0.10%10,057
Nov 13, 202422.1522.1522.0922.10-0.05%5,423
Nov 12, 202422.0722.1122.0722.09--0.50%2,662
Nov 11, 202422.2022.2122.2022.20--4,141
Nov 8, 202422.1822.2022.1622.20-0.23%4,733
Nov 7, 202422.1122.1522.1122.15-0.50%5,916
Nov 6, 202422.0322.0522.0322.04--0.09%1,479
Nov 5, 202422.0522.0622.0222.06--0.18%7,987
Nov 4, 202422.1322.1322.0922.10-0.14%2,071
Nov 1, 202422.0822.0922.0422.07--0.14%2,662
Oct 31, 202422.0922.1022.0522.10-0.18%4,930
Oct 30, 202422.0922.0922.0622.06--0.09%6,508
Oct 29, 202422.0122.0822.0122.08-0.05%7,789
Oct 28, 202422.1022.1022.0422.07-0.05%8,677
Oct 25, 202422.1122.1122.0622.06--0.09%5,324
Oct 24, 202422.0922.1022.0722.08--0.28%11,438
Oct 23, 202422.1522.1622.1122.14--0.14%14,494
Oct 22, 202422.1722.1722.1622.17--2,465
Oct 21, 202422.2022.2022.1722.17--0.32%4,733
Oct 18, 202422.2022.2422.2022.24-0.14%6,902
Oct 17, 202422.2122.2122.1922.21--0.13%4,733
Oct 16, 202422.2422.2522.2222.24-0.18%18,438
Oct 15, 202422.1922.2122.1822.20-0.37%7,296
Oct 11, 202422.0922.1822.0922.12-0.05%31,059
Oct 10, 202422.0922.1122.0722.11-0.32%1,972
Oct 9, 202422.0322.0421.9922.04--0.05%7,395
Oct 8, 202422.0222.0522.0222.05-0.10%1,380
Oct 7, 202422.0222.0322.0222.03--0.14%2,169
Oct 4, 202422.1022.1022.0622.06--0.55%12,818
Oct 3, 202422.2022.2022.1722.18--0.22%7,494
Oct 2, 202422.2422.2422.2222.23--0.09%11,142
Oct 1, 202422.3122.3122.2522.25--0.32%11,733
Sep 30, 202422.2922.3222.2822.32-0.05%1,479
Sep 27, 202422.2822.3122.2722.31-0.41%8,282
Sep 26, 202422.2422.2422.1822.22--0.04%5,719
Sep 25, 202422.2522.2522.2222.23--0.18%20,114
Sep 24, 202422.2722.2722.2522.27-0.09%9,071
Sep 23, 202422.2122.2622.2122.25-0.09%4,831
Sep 20, 202422.2222.2522.2222.23--0.46%4,634
Sep 19, 202422.3222.3322.3122.33-0.14%13,607
Sep 18, 202422.2922.3422.2922.30-0.09%21,298
Sep 17, 202422.3322.3322.2822.28--0.13%28,988
Sep 16, 202422.3322.3622.3022.31-0.13%26,326
Sep 13, 202422.2522.2922.2522.28-0.27%5,226
Sep 12, 202422.2322.2522.2122.22-0.05%2,859
Sep 11, 202422.2522.2522.2122.21--0.18%3,944
Sep 10, 202422.1722.2622.1722.25-0.18%21,100
Sep 9, 202422.1722.2122.1722.21-0.09%4,141
Sep 6, 202422.1322.1922.1322.19-0.25%11,931