Skip to main content
logo
RBC Target 2029 Canadian Corporate Bond Index ETF (TSX:RQR)
Canada flag Canada · Delayed Price · Currency is CAD
21.91
-0.07 (-0.32%)
Mar 12, 2026, 3:56 PM EST

TSX:RQR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202622.0222.0221.9721.9821.98-0.27%6,629
Mar 10, 202622.0422.0722.0222.0422.040.09%12,108
Mar 9, 202622.0022.0221.9922.0222.020.05%5,863
Mar 6, 202622.0522.0822.0122.0122.01-0.32%23,005
Mar 5, 202622.0922.1022.0622.0822.08-0.23%26,170
Mar 4, 202622.1122.1322.1122.1322.130.05%17,027
Mar 3, 202622.0822.1322.0822.1222.12-0.09%6,657
Mar 2, 202622.1522.1522.1222.1422.14-0.27%15,832
Feb 27, 202622.1922.2022.1922.2022.200.05%3,275
Feb 26, 202622.1922.2022.1822.1922.190.09%16,615
Feb 25, 202622.1822.1922.1622.1722.17-0.05%20,075
Feb 24, 202622.1822.1922.1722.1822.18-0.05%9,309
Feb 23, 202622.1922.1922.1822.1922.19-19,776
Feb 20, 202622.1822.1922.1722.1922.19-0.27%20,867
Feb 19, 202622.2522.2622.2422.2522.180.04%11,665
Feb 18, 202622.2422.2522.2422.2422.17-7,088
Feb 17, 202622.2522.2522.2322.2422.170.09%14,608
Feb 13, 202622.2122.2322.2122.2222.150.07%4,590
Feb 12, 202622.2022.2222.2022.2122.130.02%18,292
Feb 11, 202622.1922.2022.1922.2022.130.05%11,081
Feb 10, 202622.1722.1922.1722.1922.120.05%8,544
Feb 9, 202622.1822.1922.1722.1822.110.18%11,763
Feb 6, 202622.1722.1722.1422.1422.07-0.09%6,543
Feb 5, 202622.1722.1722.1622.1622.090.05%9,581
Feb 4, 202622.1422.1522.1322.1522.080.05%74,314
Feb 3, 202622.1222.1422.1222.1422.07-0.09%9,579
Feb 2, 202622.1522.1622.1322.1622.090.05%25,199
Jan 30, 202622.1522.1522.1322.1522.080.05%10,378
Jan 29, 202622.1022.1422.1022.1422.070.09%24,356
Jan 28, 202622.1322.1322.1122.1222.05-0.05%1,386
Jan 27, 202622.1222.1322.1022.1322.06-27,940
Jan 26, 202622.1022.1422.1022.1322.060.14%12,333
Jan 23, 202622.0722.1022.0722.1022.03-0.32%8,038
Jan 22, 202622.1722.1722.1522.1722.020.05%18,965
Jan 21, 202622.1622.1722.1522.1622.01-17,783
Jan 20, 202622.1622.1622.1622.1622.01-0.05%7,055
Jan 19, 202622.1622.1822.1622.1722.02-12,379
Jan 16, 202622.1622.1822.1622.1722.02-5,501
Jan 15, 202622.1622.1822.1622.1722.020.09%64,371
Jan 14, 202622.1522.1622.1422.1522.000.09%22,754
Jan 13, 202622.1322.1322.1122.1321.98-10,177
Jan 12, 202622.1322.1422.1322.1321.98-0.05%21,084
Jan 9, 202622.1322.1422.1222.1421.990.09%17,641
Jan 8, 202622.1222.1322.1122.1221.97-0.09%21,811
Jan 7, 202622.1322.1422.1222.1421.990.27%24,166
Jan 6, 202622.0922.1122.0822.0821.94-0.14%18,357
Jan 5, 202622.0722.1222.0722.1121.960.14%1,936
Jan 2, 202622.0722.0822.0622.0821.94-0.05%6,769
Dec 31, 202522.1022.1022.0822.0921.95-0.05%3,892
Dec 30, 202522.0922.1022.0922.1021.95-0.45%3,488