Skip to main content
logo
RBC Target 2029 Canadian Corporate Bond Index ETF (TSX:RQR)
Canada flag Canada · Delayed Price · Currency is CAD
22.13
-0.01 (-0.05%)
Dec 19, 2025, 11:06 AM EST

TSX:RQR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202522.1322.1322.1022.1022.10-0.18%15,282
Dec 18, 202522.1522.1522.1322.1422.140.05%12,185
Dec 17, 202522.1322.1322.1222.1322.13-0.05%4,742
Dec 16, 202522.1222.1422.1122.1422.140.05%44,753
Dec 15, 202522.1422.1422.1222.1322.130.14%3,752
Dec 12, 202522.0722.1022.0722.1022.100.09%4,533
Dec 11, 202522.0922.0922.0822.0822.08-6,395
Dec 10, 202522.0222.0822.0122.0822.080.27%15,835
Dec 9, 202522.0522.0522.0222.0222.02-0.05%4,046
Dec 8, 202522.0122.0622.0022.0322.03-0.11%11,830
Dec 5, 202522.0522.0622.0422.0622.06-0.52%14,483
Dec 4, 202522.1622.1822.1622.1722.17-0.14%10,268
Dec 3, 202522.1922.2022.1822.2022.200.14%11,274
Dec 2, 202522.1622.1722.1622.1722.17-2,507
Dec 1, 202522.1822.1822.1622.1722.17-0.23%6,347
Nov 28, 202522.2222.2222.2122.2222.22-9,652
Nov 27, 202522.2322.2322.2222.2222.22-23,589
Nov 26, 202522.2222.2222.2122.2222.220.05%28,096
Nov 25, 202522.2022.2222.2022.2122.210.09%10,266
Nov 24, 202522.1822.1922.1822.1922.190.09%9,814
Nov 21, 202522.1722.1722.1622.1722.17-0.27%9,500
Nov 20, 202522.2322.2422.2222.2322.150.18%11,814
Nov 19, 202522.1922.2222.1922.1922.11-0.05%5,542
Nov 18, 202522.2022.2222.2022.2022.12-7,746
Nov 17, 202522.2422.2422.2022.2022.12-0.16%32,698
Nov 14, 202522.2422.2422.2122.2422.15-0.07%12,696
Nov 13, 202522.2722.2722.2322.2522.17-0.09%2,562
Nov 12, 202522.2622.2722.2622.2722.19-0.04%4,107
Nov 11, 202522.2522.2822.2522.2822.200.04%1,452
Nov 10, 202522.2422.2722.2422.2722.190.04%17,610
Nov 7, 202522.2622.2622.2522.2622.18-0.18%3,546
Nov 6, 202522.2722.3022.2722.3022.220.13%4,314
Nov 5, 202522.2822.2822.2622.2722.19-8,023
Nov 4, 202522.2222.2722.2222.2722.19-16,112
Nov 3, 202522.2722.2722.2722.2722.19-1,917
Oct 31, 202522.2822.2822.2722.2722.190.04%8,064
Oct 30, 202522.2622.2622.2422.2622.180.09%11,890
Oct 29, 202522.2722.2722.2222.2422.16-0.34%6,153
Oct 28, 202522.3022.3222.3022.3222.230.11%9,398
Oct 27, 202522.2622.3122.2622.2922.210.04%8,109
Oct 24, 202522.3022.3022.2822.2822.20-0.27%9,800
Oct 23, 202522.3422.3522.3222.3422.18-0.04%6,060
Oct 22, 202522.3522.3522.3422.3522.190.04%6,611
Oct 21, 202522.3422.3422.3222.3422.18-0.13%3,707
Oct 20, 202522.3822.3822.3722.3722.210.18%1,966
Oct 17, 202522.3422.3422.3222.3322.17-0.09%5,038
Oct 16, 202522.3022.3522.3022.3522.190.16%7,221
Oct 15, 202522.3222.3322.3122.3222.160.07%6,188
Oct 14, 202522.3122.3122.2922.3022.140.02%6,435
Oct 10, 202522.2822.3022.2722.3022.140.11%18,997