Skip to main content
RBC Target 2029 Canadian Corporate Bond Index ETF (TSX: RQR)
Canada flag Canada · Delayed Price · Currency is CAD
21.91
0.00 (0.00%)
Dec 23, 2024, 3:29 PM EST

RQR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202421.9121.9221.8921.89--0.09%4,400
Dec 23, 202421.9421.9421.9121.91--9,000
Dec 20, 202421.9021.9221.9021.91-0.37%400
Dec 19, 202421.8621.8621.8321.83--0.41%500
Dec 18, 202421.9821.9821.9221.92--0.23%1,700
Dec 17, 202422.0222.0221.9721.97--1,900
Dec 16, 202421.9321.9721.9321.97--0.05%13,900
Dec 13, 202421.9521.9821.9521.98--0.18%7,300
Dec 12, 202422.0222.0222.0222.02--200
Dec 11, 202422.0922.0922.0222.02--0.27%1,400
Dec 10, 202422.0822.1122.0722.08-0.14%14,800
Dec 9, 202422.0722.0722.0522.05--0.09%1,300
Dec 6, 202422.0922.0922.0722.07-0.41%1,500
Dec 5, 202421.9521.9921.9421.98-0.05%4,100
Dec 4, 202421.9721.9821.9421.97-0.30%800
Dec 3, 202421.9521.9521.9121.91--0.21%4,800
Dec 2, 202421.9121.9621.9121.95--1,700
Nov 29, 202421.8921.9521.8921.95-0.60%5,900
Nov 28, 202421.8221.8421.8221.82-0.05%8,600
Nov 27, 202421.8121.8221.8121.81-0.23%3,400
Nov 26, 202421.7521.7621.7421.76-0.14%5,300
Nov 25, 202421.6921.7321.6921.73-0.60%2,900
Nov 22, 202421.6021.6221.5921.60--0.28%2,700
Nov 21, 202421.7321.7321.6621.66--0.37%3,600
Nov 20, 202421.7521.7621.7321.74--0.05%11,700
Nov 19, 202421.7921.8021.7521.75--0.28%6,100
Nov 18, 202421.8221.8221.8021.81--0.09%4,000
Nov 15, 202421.8021.8421.8021.83-0.09%3,500
Nov 14, 202421.8421.8421.8121.81-0.09%10,200
Nov 13, 202421.8421.8421.7821.79-0.05%5,500
Nov 12, 202421.7621.8021.7621.78--0.50%2,700
Nov 11, 202421.8921.9021.8921.89--4,200
Nov 8, 202421.8721.8921.8521.89-0.23%4,800
Nov 7, 202421.8021.8421.8021.84-0.51%6,000
Nov 6, 202421.7221.7421.7221.73--0.09%1,500
Nov 5, 202421.7421.7521.7121.75--0.18%8,100
Nov 4, 202421.8221.8221.7821.79-0.14%2,100
Nov 1, 202421.7721.7821.7321.76--0.14%2,700
Oct 31, 202421.7821.7921.7421.79-0.18%5,000
Oct 30, 202421.7821.7821.7521.75--0.09%6,600
Oct 29, 202421.7021.7721.7021.77-0.05%7,900
Oct 28, 202421.7921.7921.7321.76-0.05%8,800
Oct 25, 202421.8021.8021.7521.75--0.09%5,400
Oct 24, 202421.7821.7921.7621.77--0.27%11,600
Oct 23, 202421.8421.8521.8021.83--0.14%14,700
Oct 22, 202421.8621.8621.8521.86--2,500
Oct 21, 202421.8921.8921.8621.86--0.32%4,800
Oct 18, 202421.8921.9321.8921.93-0.14%7,000
Oct 17, 202421.9021.9021.8821.90--0.14%4,800
Oct 16, 202421.9321.9421.9121.93-0.18%18,700
Oct 15, 202421.8821.9021.8721.89-0.37%7,400
Oct 11, 202421.7821.8721.7821.81-0.05%31,500
Oct 10, 202421.7821.8021.7621.80-0.32%2,000
Oct 9, 202421.7221.7321.6821.73--0.05%7,500
Oct 8, 202421.7121.7421.7121.74-0.09%1,400
Oct 7, 202421.7121.7221.7121.72--0.14%2,200
Oct 4, 202421.7921.7921.7521.75--0.55%13,000
Oct 3, 202421.8921.8921.8621.87--0.23%7,600
Oct 2, 202421.9321.9321.9121.92--0.09%11,300
Oct 1, 202422.0022.0021.9421.94--0.32%11,900
Sep 30, 202421.9822.0121.9722.01-0.05%1,500
Sep 27, 202421.9722.0021.9622.00-0.41%8,400
Sep 26, 202421.9321.9321.8721.91--0.05%5,800
Sep 25, 202421.9421.9421.9121.92--0.18%20,400
Sep 24, 202421.9621.9621.9421.96-0.09%9,200
Sep 23, 202421.9021.9521.9021.94-0.09%4,900
Sep 20, 202421.9121.9421.9121.92--0.45%4,700
Sep 19, 202422.0122.0222.0022.02-0.14%13,800
Sep 18, 202421.9822.0321.9821.99-0.09%21,600
Sep 17, 202422.0222.0221.9721.97--0.14%29,400
Sep 16, 202422.0222.0521.9922.00-0.14%26,700
Sep 13, 202421.9421.9821.9421.97-0.27%5,300
Sep 12, 202421.9221.9421.9021.91-0.05%2,900
Sep 11, 202421.9421.9421.9021.90--0.18%4,000
Sep 10, 202421.8621.9521.8621.94-0.18%21,400
Sep 9, 202421.8621.9021.8621.90-0.09%4,200
Sep 6, 202421.8221.8821.8221.88-0.25%12,100
Sep 5, 202421.8421.8421.8121.83-0.11%7,600
Sep 4, 202421.7421.8021.7421.80-0.46%3,400
Sep 3, 202421.7021.7121.6921.70-0.28%17,700
Aug 30, 202421.6621.6621.6421.64--0.07%14,500
Aug 29, 202421.6521.6621.6521.66-0.02%3,600
Aug 28, 202421.6921.7021.6521.65--0.23%7,700
Aug 27, 202421.6821.7121.6821.70--9,200
Aug 26, 202421.7121.7121.7021.70--0.05%11,000
Aug 23, 202421.6921.7221.6921.71--14,800
Aug 22, 202421.7421.7421.7021.71--0.23%7,100
Aug 21, 202421.7321.7621.7321.76-0.18%2,100
Aug 20, 202421.7421.7521.7221.72-0.18%3,700
Aug 19, 202421.6721.6921.6721.68--2,700
Aug 16, 202421.7321.7321.6821.68--0.09%5,300
Aug 15, 202421.7021.7021.7021.70--0.18%1,400
Aug 14, 202421.7321.7421.7321.74-0.14%900
Aug 13, 202421.7121.7121.7021.71-0.23%1,500
Aug 12, 202421.6421.6621.6421.66-0.14%1,000
Aug 9, 202421.6321.6421.6321.63-0.23%700
Aug 8, 202421.5821.6021.5821.58--0.09%2,000
Aug 7, 202421.6021.6121.5821.60--0.14%3,900
Aug 6, 202421.6921.6921.6321.63--0.55%5,500
Aug 2, 202421.7521.7521.7421.75-0.37%12,800