TSX:RQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.68	21.68	21.66	21.66	21.66	-0.28%	5,359
Nov 9, 2026	21.73	21.73	21.70	21.72	21.72	-	20,769
Nov 6, 2026	21.71	21.73	21.70	21.72	21.72	0.05%	13,580
Nov 5, 2026	21.66	21.71	21.66	21.71	21.71	0.25%	10,670
Nov 4, 2026	21.64	21.67	21.63	21.66	21.66	0.12%	9,070
Nov 3, 2026	21.61	21.63	21.61	21.63	21.63	-	9,398
Nov 2, 2026	21.57	21.63	21.57	21.63	21.63	0.09%	18,871
Oct 30, 2026	21.60	21.62	21.59	21.61	21.61	0.16%	18,846
Oct 29, 2026	21.53	21.58	21.53	21.58	21.58	0.21%	6,185
Oct 28, 2026	21.57	21.57	21.53	21.53	21.53	-0.14%	22,932
Oct 27, 2026	21.56	21.56	21.54	21.56	21.56	0.09%	17,203
Oct 26, 2026	21.52	21.56	21.52	21.54	21.54	-0.05%	9,708
Oct 23, 2026	21.58	21.58	21.55	21.55	21.55	-0.19%	14,656
Oct 22, 2026	21.64	21.66	21.63	21.66	21.59	0.19%	7,603
Oct 21, 2026	21.63	21.64	21.61	21.62	21.55	0.05%	38,541
Oct 20, 2026	21.60	21.62	21.60	21.61	21.54	0.05%	12,795
Oct 19, 2026	21.63	21.63	21.60	21.60	21.53	-0.37%	11,420
Oct 16, 2026	21.68	21.69	21.66	21.68	21.61	0.02%	26,883
Oct 15, 2026	21.69	21.69	21.66	21.68	21.60	0.07%	16,739
Oct 14, 2026	21.64	21.67	21.63	21.66	21.59	-0.05%	25,756
Oct 13, 2026	21.69	21.69	21.65	21.67	21.60	0.09%	5,351
Oct 9, 2026	21.67	21.67	21.65	21.65	21.58	0.05%	1,873
Oct 8, 2026	21.60	21.65	21.60	21.64	21.57	-0.05%	16,729
Oct 7, 2026	21.63	21.65	21.62	21.65	21.58	-	13,534
Oct 6, 2026	21.64	21.65	21.62	21.65	21.58	0.05%	20,330
Oct 5, 2026	21.63	21.64	21.60	21.64	21.57	0.09%	12,218
Oct 2, 2026	21.65	21.65	21.61	21.62	21.55	-0.05%	14,557
Oct 1, 2026	21.59	21.64	21.59	21.63	21.56	0.32%	81,160
Sep 30, 2026	21.58	21.58	21.56	21.56	21.49	-0.05%	21,743
Sep 29, 2026	21.57	21.57	21.55	21.57	21.50	0.14%	9,309
Sep 28, 2026	21.55	21.55	21.52	21.54	21.47	-0.23%	31,786
Sep 25, 2026	21.55	21.59	21.55	21.59	21.52	0.14%	32,341
Sep 24, 2026	21.56	21.57	21.54	21.56	21.49	-0.05%	35,664
Sep 23, 2026	21.61	21.61	21.54	21.57	21.50	-0.32%	49,570
Sep 22, 2026	21.64	21.64	21.61	21.64	21.57	0.15%	16,512
Sep 21, 2026	21.68	21.69	21.66	21.68	21.54	0.09%	8,298
Sep 18, 2026	21.68	21.68	21.64	21.66	21.52	-0.18%	20,822
Sep 17, 2026	21.70	21.70	21.66	21.70	21.56	0.28%	31,745
Sep 16, 2026	21.65	21.67	21.61	21.64	21.50	0.05%	18,337
Sep 15, 2026	21.62	21.64	21.60	21.63	21.49	0.05%	51,130
Sep 14, 2026	21.61	21.62	21.60	21.62	21.48	-0.05%	16,048
Sep 11, 2026	21.65	21.65	21.60	21.63	21.49	0.05%	52,022
Sep 10, 2026	21.65	21.65	21.60	21.62	21.48	-0.46%	15,045
Sep 9, 2026	21.72	21.72	21.69	21.72	21.58	-0.05%	34,181
Sep 8, 2026	21.72	21.73	21.72	21.73	21.59	-0.05%	9,804
Sep 4, 2026	21.75	21.75	21.71	21.74	21.60	0.05%	11,289
Sep 3, 2026	21.70	21.73	21.70	21.73	21.59	0.05%	11,602
Sep 2, 2026	21.76	21.76	21.72	21.72	21.58	-0.18%	25,763
Sep 1, 2026	21.77	21.77	21.75	21.76	21.62	-0.05%	4,583
Aug 31, 2026	21.77	21.77	21.75	21.77	21.63	-	6,475