TSX:RQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.84	21.84	21.81	21.83	21.83	-	22,838
Aug 20, 2026	21.84	21.84	21.81	21.83	21.83	-0.09%	8,282
Aug 19, 2026	21.87	21.87	21.82	21.85	21.85	-	17,136
Aug 18, 2026	21.84	21.86	21.84	21.85	21.85	0.09%	23,222
Aug 17, 2026	21.85	21.85	21.83	21.83	21.83	-0.07%	10,843
Aug 14, 2026	21.84	21.87	21.84	21.85	21.85	-0.11%	4,813
Aug 13, 2026	21.88	21.88	21.85	21.87	21.87	0.14%	11,976
Aug 12, 2026	21.83	21.84	21.82	21.84	21.84	0.14%	8,509
Aug 11, 2026	21.83	21.83	21.81	21.81	21.81	-	4,860
Aug 10, 2026	21.83	21.83	21.80	21.81	21.81	-0.14%	7,061
Aug 7, 2026	21.85	21.85	21.83	21.84	21.84	-0.09%	2,502
Aug 6, 2026	21.88	21.88	21.86	21.86	21.86	-0.14%	10,556
Aug 5, 2026	21.89	21.89	21.86	21.89	21.89	0.05%	11,894
Aug 4, 2026	21.85	21.89	21.85	21.88	21.88	0.27%	16,795
Jul 31, 2026	21.83	21.83	21.80	21.82	21.82	-0.09%	9,944
Jul 30, 2026	21.86	21.86	21.84	21.84	21.84	0.05%	2,705
Jul 29, 2026	21.83	21.86	21.80	21.83	21.83	-0.09%	6,860
Jul 28, 2026	21.85	21.86	21.83	21.85	21.85	0.09%	11,268
Jul 27, 2026	21.84	21.84	21.83	21.83	21.83	0.05%	9,684
Jul 24, 2026	22.26	22.26	21.79	21.82	21.82	0.21%	5,497
Jul 23, 2026	21.81	21.85	21.81	21.85	21.78	-0.14%	6,131
Jul 22, 2026	21.89	21.91	21.88	21.88	21.80	-0.18%	7,688
Jul 21, 2026	21.94	21.94	21.92	21.92	21.84	-	4,548
Jul 20, 2026	21.93	21.93	21.90	21.92	21.84	0.07%	4,566
Jul 17, 2026	21.90	21.91	21.90	21.91	21.83	-0.02%	3,278
Jul 16, 2026	21.92	21.93	21.91	21.91	21.83	-0.09%	11,215
Jul 15, 2026	21.92	21.94	21.92	21.93	21.85	0.09%	11,578
Jul 14, 2026	21.90	21.91	21.88	21.91	21.83	0.09%	15,869
Jul 13, 2026	21.87	21.90	21.87	21.89	21.81	-0.18%	13,865
Jul 10, 2026	21.91	21.93	21.91	21.93	21.85	-	3,152
Jul 9, 2026	21.91	21.93	21.91	21.93	21.85	0.14%	3,755
Jul 8, 2026	21.91	21.91	21.86	21.90	21.82	-0.14%	9,424
Jul 7, 2026	21.96	21.96	21.93	21.93	21.85	-0.27%	14,968
Jul 6, 2026	21.99	21.99	21.97	21.99	21.91	0.14%	14,470
Jul 3, 2026	21.94	21.96	21.93	21.96	21.88	0.09%	10,287
Jul 2, 2026	21.94	21.95	21.93	21.94	21.86	-0.16%	6,591
Jun 30, 2026	21.97	21.99	21.95	21.98	21.90	0.02%	17,733
Jun 29, 2026	21.94	21.97	21.94	21.97	21.89	0.09%	3,771
Jun 26, 2026	21.94	21.95	21.92	21.95	21.87	0.09%	15,664
Jun 25, 2026	21.94	21.95	21.92	21.93	21.85	-0.09%	1,900
Jun 24, 2026	21.95	21.96	21.95	21.95	21.87	0.18%	9,476
Jun 23, 2026	21.90	21.92	21.90	21.91	21.83	0.11%	6,432
Jun 22, 2026	21.97	21.98	21.96	21.96	21.81	-0.18%	12,109
Jun 19, 2026	22.00	22.00	21.98	22.00	21.85	0.05%	1,409
Jun 18, 2026	21.96	22.00	21.96	21.99	21.84	-0.50%	4,600
Jun 17, 2026	22.02	22.10	21.97	22.10	21.95	0.45%	32,073
Jun 16, 2026	22.00	22.02	22.00	22.00	21.85	-0.05%	16,082
Jun 15, 2026	22.05	22.05	22.00	22.01	21.86	-	8,950
Jun 12, 2026	21.99	22.01	21.98	22.01	21.86	0.05%	9,270
Jun 11, 2026	21.93	22.00	21.93	22.00	21.85	0.27%	8,151