Skip to main content
logo
RBC Target 2029 Canadian Corporate Bond Index ETF (TSX:RQR)
Canada flag Canada · Delayed Price · Currency is CAD
21.98
+0.01 (0.05%)
Apr 22, 2026, 12:29 PM EST

TSX:RQR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202621.9821.9921.9721.9721.97-0.23%5,632
Apr 20, 202621.9922.0221.9822.0222.020.05%6,643
Apr 17, 202621.9822.0221.9822.0122.010.23%5,581
Apr 16, 202621.9621.9621.9121.9621.96-10,264
Apr 15, 202621.9721.9721.9421.9621.96-0.09%16,673
Apr 14, 202621.9521.9821.9521.9821.980.23%2,683
Apr 13, 202621.9321.9521.9121.9321.93-0.05%7,978
Apr 10, 202621.9521.9521.9321.9421.940.05%3,896
Apr 9, 202621.8821.9421.8821.9321.93-9,852
Apr 8, 202621.9421.9421.9321.9321.930.27%11,090
Apr 7, 202621.8921.8921.8321.8721.87-0.09%6,957
Apr 6, 202621.8821.9021.8721.8921.890.14%8,105
Apr 2, 202621.8721.9121.8621.8621.86-0.09%18,029
Apr 1, 202621.8721.8821.8521.8821.880.09%4,883
Mar 31, 202621.8621.8721.8621.8621.860.14%9,130
Mar 30, 202621.8421.8421.8021.8321.830.23%12,731
Mar 27, 202621.7521.7821.7521.7821.780.05%4,940
Mar 26, 202621.8121.8121.7721.7721.77-0.23%15,769
Mar 25, 202621.8021.8421.8021.8221.820.23%11,381
Mar 24, 202621.7921.7921.7421.7721.77-0.50%4,796
Mar 23, 202621.8421.8821.8321.8821.810.37%7,016
Mar 20, 202621.8521.8521.7921.8021.73-0.50%8,571
Mar 19, 202621.9121.9321.8821.9121.84-0.27%6,209
Mar 18, 202622.0122.0121.9721.9721.90-0.18%4,019
Mar 17, 202621.9922.0221.9922.0121.940.14%7,069
Mar 16, 202621.9621.9821.9521.9821.910.27%8,251
Mar 13, 202621.9521.9521.9021.9221.850.05%2,784
Mar 12, 202621.9521.9521.9121.9121.84-0.32%11,826
Mar 11, 202622.0222.0221.9721.9821.91-0.27%6,629
Mar 10, 202622.0422.0722.0222.0421.970.09%12,108
Mar 9, 202622.0022.0221.9922.0221.950.05%5,863
Mar 6, 202622.0522.0822.0122.0121.94-0.32%23,005
Mar 5, 202622.0922.1022.0622.0822.01-0.23%26,170
Mar 4, 202622.1122.1322.1122.1322.060.05%17,027
Mar 3, 202622.0822.1322.0822.1222.05-0.09%6,657
Mar 2, 202622.1522.1522.1222.1422.07-0.27%15,832
Feb 27, 202622.1922.2022.1922.2022.130.05%3,275
Feb 26, 202622.1922.2022.1822.1922.120.09%16,615
Feb 25, 202622.1822.1922.1622.1722.10-0.05%20,075
Feb 24, 202622.1822.1922.1722.1822.11-0.05%9,309
Feb 23, 202622.1922.1922.1822.1922.12-19,776
Feb 20, 202622.1822.1922.1722.1922.12-0.27%20,867
Feb 19, 202622.2522.2622.2422.2522.110.04%11,665
Feb 18, 202622.2422.2522.2422.2422.10-7,088
Feb 17, 202622.2522.2522.2322.2422.100.09%14,608
Feb 13, 202622.2122.2322.2122.2222.080.07%4,590
Feb 12, 202622.2022.2222.2022.2122.060.02%18,292
Feb 11, 202622.1922.2022.1922.2022.060.05%11,081
Feb 10, 202622.1722.1922.1722.1922.050.05%8,544
Feb 9, 202622.1822.1922.1722.1822.040.18%11,763