TSX:RQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.93	21.96	21.92	21.95	21.95	-	4,366
May 29, 2026	21.96	21.97	21.94	21.95	21.95	0.09%	7,661
May 28, 2026	21.89	21.93	21.89	21.93	21.93	0.09%	19,777
May 27, 2026	21.94	21.94	21.89	21.91	21.91	-	19,575
May 26, 2026	21.89	21.92	21.89	21.91	21.91	-0.05%	10,938
May 25, 2026	21.92	21.92	21.90	21.92	21.92	0.32%	3,895
May 22, 2026	21.85	21.86	21.84	21.85	21.85	-0.01%	5,369
May 21, 2026	21.89	21.94	21.86	21.93	21.85	0.07%	14,744
May 20, 2026	21.86	21.92	21.86	21.91	21.84	0.41%	7,693
May 19, 2026	21.78	21.84	21.78	21.82	21.75	-	15,662
May 15, 2026	21.81	21.82	21.80	21.82	21.75	-0.27%	4,684
May 14, 2026	21.88	21.89	21.87	21.88	21.81	0.05%	12,710
May 13, 2026	21.86	21.88	21.83	21.87	21.80	0.14%	10,389
May 12, 2026	21.87	21.87	21.84	21.84	21.77	-0.23%	11,403
May 11, 2026	21.91	21.93	21.87	21.89	21.82	-0.18%	23,830
May 8, 2026	21.92	21.93	21.91	21.93	21.86	0.27%	11,909
May 7, 2026	21.90	21.90	21.86	21.87	21.80	-0.14%	10,576
May 6, 2026	21.89	21.90	21.89	21.90	21.83	0.37%	1,958
May 5, 2026	21.81	21.83	21.80	21.82	21.75	0.05%	14,499
May 4, 2026	21.79	21.81	21.79	21.81	21.74	-0.32%	6,828
May 1, 2026	21.88	21.88	21.86	21.88	21.81	0.09%	15,423
Apr 30, 2026	21.85	21.86	21.82	21.86	21.79	0.23%	13,678
Apr 29, 2026	21.86	21.86	21.79	21.81	21.74	-0.32%	4,210
Apr 28, 2026	21.88	21.90	21.87	21.88	21.81	-0.09%	2,694
Apr 27, 2026	21.92	21.93	21.90	21.90	21.83	-0.09%	5,692
Apr 24, 2026	21.92	21.94	21.92	21.92	21.85	0.14%	5,781
Apr 23, 2026	21.92	21.95	21.88	21.89	21.82	-	12,613
Apr 22, 2026	21.98	22.00	21.96	21.96	21.82	-0.05%	3,503
Apr 21, 2026	21.98	21.99	21.97	21.97	21.83	-0.23%	5,632
Apr 20, 2026	21.99	22.02	21.98	22.02	21.88	0.05%	6,643
Apr 17, 2026	21.98	22.02	21.98	22.01	21.87	0.23%	5,581
Apr 16, 2026	21.96	21.96	21.91	21.96	21.82	-	10,264
Apr 15, 2026	21.97	21.97	21.94	21.96	21.82	-0.09%	16,673
Apr 14, 2026	21.95	21.98	21.95	21.98	21.84	0.23%	2,683
Apr 13, 2026	21.93	21.95	21.91	21.93	21.79	-0.05%	7,978
Apr 10, 2026	21.95	21.95	21.93	21.94	21.80	0.05%	3,896
Apr 9, 2026	21.88	21.94	21.88	21.93	21.79	-	9,852
Apr 8, 2026	21.94	21.94	21.93	21.93	21.79	0.27%	11,090
Apr 7, 2026	21.89	21.89	21.83	21.87	21.73	-0.09%	6,957
Apr 6, 2026	21.88	21.90	21.87	21.89	21.75	0.14%	8,105
Apr 2, 2026	21.87	21.91	21.86	21.86	21.72	-0.09%	18,029
Apr 1, 2026	21.87	21.88	21.85	21.88	21.74	0.09%	4,883
Mar 31, 2026	21.86	21.87	21.86	21.86	21.72	0.14%	9,130
Mar 30, 2026	21.84	21.84	21.80	21.83	21.69	0.23%	12,731
Mar 27, 2026	21.75	21.78	21.75	21.78	21.64	0.05%	4,940
Mar 26, 2026	21.81	21.81	21.77	21.77	21.63	-0.23%	15,769
Mar 25, 2026	21.80	21.84	21.80	21.82	21.68	0.23%	11,381
Mar 24, 2026	21.79	21.79	21.74	21.77	21.63	-0.18%	4,796
Mar 23, 2026	21.84	21.88	21.83	21.88	21.67	0.37%	7,016
Mar 20, 2026	21.85	21.85	21.79	21.80	21.59	-0.50%	8,571