RBC Target 2030 Canadian Corporate Bond Index ETF (TSX:RQS)
Canada
· Delayed Price · Currency is CAD 21.35
-0.04 (-0.19%)
Apr 17, 2025, 4:00 PM EDT
TSX:RQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.39 | 21.39 | 21.35 | 21.35 | - | -0.19% | 1,992 |
| Apr 16, 2025 | 21.35 | 21.39 | 21.35 | 21.39 | - | 0.14% | 3,839 |
| Apr 15, 2025 | 21.32 | 21.36 | 21.32 | 21.36 | - | 0.23% | 589 |
| Apr 14, 2025 | 21.21 | 21.31 | 21.21 | 21.31 | - | 0.76% | 13,014 |
| Apr 11, 2025 | 21.18 | 21.18 | 21.12 | 21.15 | - | -0.05% | 14,365 |
| Apr 10, 2025 | 21.30 | 21.30 | 21.16 | 21.16 | - | -0.19% | 19,425 |
| Apr 9, 2025 | 21.14 | 21.20 | 21.14 | 21.20 | - | -0.61% | 946 |
| Apr 8, 2025 | 21.34 | 21.34 | 21.30 | 21.33 | - | -0.14% | 11,740 |
| Apr 7, 2025 | 21.47 | 21.47 | 21.36 | 21.36 | - | -0.65% | 1,400 |
| Apr 4, 2025 | 21.57 | 21.58 | 21.50 | 21.50 | - | -0.19% | 2,800 |
| Apr 3, 2025 | 21.57 | 21.57 | 21.54 | 21.54 | - | 0.09% | 5,787 |
| Apr 2, 2025 | 21.52 | 21.52 | 21.50 | 21.52 | - | - | 2,861 |
| Apr 1, 2025 | 21.53 | 21.56 | 21.51 | 21.52 | - | 0.19% | 16,765 |
| Mar 31, 2025 | 21.48 | 21.48 | 21.47 | 21.48 | - | 0.09% | 8,613 |
| Mar 28, 2025 | 21.38 | 21.47 | 21.38 | 21.46 | - | 0.42% | 7,927 |
| Mar 27, 2025 | 21.41 | 21.41 | 21.37 | 21.37 | - | 0.05% | 3,419 |
| Mar 26, 2025 | 21.38 | 21.38 | 21.36 | 21.36 | - | -0.23% | 2,648 |
| Mar 25, 2025 | 21.42 | 21.46 | 21.41 | 21.41 | - | 0.14% | 2,996 |
| Mar 24, 2025 | 21.41 | 21.42 | 21.38 | 21.38 | - | -0.56% | 10,615 |
| Mar 21, 2025 | 21.53 | 21.53 | 21.49 | 21.50 | - | -0.05% | 2,875 |
| Mar 20, 2025 | 21.52 | 21.52 | 21.50 | 21.51 | - | 0.05% | 3,633 |
| Mar 19, 2025 | 21.48 | 21.51 | 21.44 | 21.50 | - | 0.14% | 7,962 |
| Mar 18, 2025 | 21.43 | 21.47 | 21.43 | 21.47 | - | 0.05% | 9,495 |
| Mar 17, 2025 | 21.50 | 21.50 | 21.44 | 21.46 | - | 0.28% | 5,900 |
| Mar 14, 2025 | 21.46 | 21.46 | 21.40 | 21.40 | - | -0.09% | 19,921 |
| Mar 13, 2025 | 21.37 | 21.43 | 21.36 | 21.42 | - | - | 26,593 |
| Mar 12, 2025 | 21.48 | 21.48 | 21.40 | 21.42 | - | -0.33% | 22,199 |
| Mar 11, 2025 | 21.46 | 21.53 | 21.46 | 21.49 | - | 0.05% | 3,780 |
| Mar 10, 2025 | 21.52 | 21.52 | 21.48 | 21.48 | - | 0.19% | 19,766 |
| Mar 7, 2025 | 21.44 | 21.48 | 21.43 | 21.44 | - | 0.09% | 5,310 |
| Mar 6, 2025 | 21.48 | 21.48 | 21.41 | 21.42 | - | -0.51% | 13,323 |
| Mar 5, 2025 | 21.56 | 21.56 | 21.50 | 21.53 | - | -0.23% | 8,546 |
| Mar 4, 2025 | 21.61 | 21.61 | 21.57 | 21.58 | - | -0.19% | 10,146 |
| Mar 3, 2025 | 21.51 | 21.62 | 21.50 | 21.62 | - | 0.56% | 9,906 |
| Feb 28, 2025 | 21.49 | 21.53 | 21.47 | 21.50 | - | 0.19% | 15,400 |
| Feb 27, 2025 | 21.46 | 21.48 | 21.44 | 21.46 | - | 0.05% | 16,500 |
| Feb 26, 2025 | 21.45 | 21.46 | 21.44 | 21.45 | - | - | 2,000 |
| Feb 25, 2025 | 21.39 | 21.46 | 21.39 | 21.45 | - | 0.33% | 17,179 |
| Feb 24, 2025 | 21.37 | 21.38 | 21.36 | 21.38 | - | 0.19% | 3,399 |
| Feb 21, 2025 | 21.29 | 21.39 | 21.29 | 21.34 | - | 0.05% | 22,201 |
| Feb 20, 2025 | 21.33 | 21.34 | 21.33 | 21.33 | - | -0.09% | 6,183 |
| Feb 19, 2025 | 21.30 | 21.36 | 21.30 | 21.35 | - | 0.09% | 14,210 |
| Feb 18, 2025 | 21.35 | 21.37 | 21.32 | 21.33 | - | -0.56% | 9,460 |
| Feb 14, 2025 | 21.45 | 21.46 | 21.43 | 21.45 | - | 0.09% | 11,400 |
| Feb 13, 2025 | 21.42 | 21.45 | 21.42 | 21.43 | - | 0.42% | 20,585 |
| Feb 12, 2025 | 21.39 | 21.39 | 21.34 | 21.34 | - | -0.47% | 4,957 |
| Feb 11, 2025 | 21.45 | 21.45 | 21.42 | 21.44 | - | -0.09% | 9,278 |
| Feb 10, 2025 | 21.50 | 21.52 | 21.46 | 21.46 | - | 0.05% | 16,425 |
| Feb 7, 2025 | 21.48 | 21.48 | 21.43 | 21.45 | - | -0.42% | 4,900 |
| Feb 6, 2025 | 21.55 | 21.57 | 21.54 | 21.54 | - | -0.05% | 32,800 |