RBC Target 2030 Canadian Corporate Bond Index ETF (TSX:RQS)
Canada · Delayed Price · Currency is CAD 21.47
-0.05 (-0.23%)
Aug 15, 2025, 4:00 PM EDT
TSX:RQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.49 | 21.50 | 21.47 | 21.47 | - | -0.23% | 7,060 |
| Aug 14, 2025 | 21.48 | 21.53 | 21.48 | 21.52 | - | - | 11,731 |
| Aug 13, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | - | 0.23% | 4,686 |
| Aug 12, 2025 | 21.52 | 21.52 | 21.45 | 21.47 | - | -0.14% | 3,785 |
| Aug 11, 2025 | 21.53 | 21.53 | 21.50 | 21.50 | - | -0.14% | 3,106 |
| Aug 8, 2025 | 21.54 | 21.54 | 21.52 | 21.53 | - | 0.05% | 8,987 |
| Aug 7, 2025 | 21.51 | 21.52 | 21.50 | 21.52 | - | 0.05% | 10,031 |
| Aug 6, 2025 | 21.49 | 21.51 | 21.49 | 21.51 | - | 0.05% | 1,509 |
| Aug 5, 2025 | 21.49 | 21.50 | 21.49 | 21.50 | - | 0.09% | 958 |
| Aug 1, 2025 | 21.48 | 21.48 | 21.46 | 21.48 | - | 0.47% | 1,400 |
| Jul 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | - | - | - |
| Jul 30, 2025 | 21.38 | 21.41 | 21.37 | 21.38 | - | - | 2,580 |
| Jul 29, 2025 | 21.38 | 21.39 | 21.36 | 21.38 | - | 0.14% | 1,749 |
| Jul 28, 2025 | 21.34 | 21.35 | 21.34 | 21.35 | - | 0.05% | 3,482 |
| Jul 25, 2025 | 21.32 | 21.34 | 21.32 | 21.34 | - | 0.19% | 1,250 |
| Jul 24, 2025 | 21.32 | 21.32 | 21.30 | 21.30 | - | -0.33% | 1,330 |
| Jul 23, 2025 | 21.41 | 21.41 | 21.36 | 21.37 | - | -0.09% | 7,369 |
| Jul 22, 2025 | 21.41 | 21.41 | 21.39 | 21.39 | - | 0.09% | 2,561 |
| Jul 21, 2025 | 21.38 | 21.39 | 21.37 | 21.37 | - | 0.19% | 2,984 |
| Jul 18, 2025 | 21.33 | 21.35 | 21.33 | 21.33 | - | 0.05% | 7,724 |
| Jul 17, 2025 | 21.29 | 21.32 | 21.26 | 21.32 | - | - | 21,961 |
| Jul 16, 2025 | 21.32 | 21.32 | 21.30 | 21.32 | - | 0.24% | 6,073 |
| Jul 15, 2025 | 21.28 | 21.28 | 21.26 | 21.27 | - | -0.42% | 2,427 |
| Jul 14, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | 581 |
| Jul 11, 2025 | 21.40 | 21.40 | 21.36 | 21.36 | - | -0.28% | 2,042 |
| Jul 10, 2025 | 21.41 | 21.44 | 21.40 | 21.42 | - | -0.14% | 6,890 |
| Jul 9, 2025 | 21.37 | 21.45 | 21.37 | 21.45 | - | 0.19% | 6,614 |
| Jul 8, 2025 | 21.41 | 21.41 | 21.39 | 21.41 | - | - | 5,840 |
| Jul 7, 2025 | 21.41 | 21.42 | 21.39 | 21.41 | - | -0.19% | 2,270 |
| Jul 4, 2025 | 21.46 | 21.47 | 21.44 | 21.45 | - | 0.14% | 6,850 |
| Jul 3, 2025 | 21.42 | 21.42 | 21.41 | 21.42 | - | -0.09% | 2,133 |
| Jul 2, 2025 | 21.44 | 21.44 | 21.43 | 21.44 | - | -0.23% | 2,708 |
| Jun 30, 2025 | 21.42 | 21.50 | 21.42 | 21.49 | - | 0.14% | 6,708 |
| Jun 27, 2025 | 21.43 | 21.46 | 21.43 | 21.46 | - | 0.14% | 1,957 |
| Jun 26, 2025 | 21.42 | 21.44 | 21.40 | 21.43 | - | 0.14% | 20,750 |
| Jun 25, 2025 | 21.42 | 21.42 | 21.38 | 21.40 | - | -0.28% | 1,250 |
| Jun 24, 2025 | 21.41 | 21.46 | 21.41 | 21.46 | - | 0.09% | 1,388 |
| Jun 23, 2025 | 21.45 | 21.46 | 21.44 | 21.44 | - | -0.05% | 3,409 |
| Jun 20, 2025 | 21.44 | 21.47 | 21.41 | 21.45 | - | 0.09% | 6,734 |
| Jun 19, 2025 | 21.44 | 21.44 | 21.40 | 21.43 | - | 0.05% | 3,200 |
| Jun 18, 2025 | 21.43 | 21.43 | 21.40 | 21.42 | - | 0.14% | 2,534 |
| Jun 17, 2025 | 21.38 | 21.40 | 21.37 | 21.39 | - | 0.09% | 4,717 |
| Jun 16, 2025 | 21.36 | 21.37 | 21.35 | 21.37 | - | -0.09% | 1,774 |
| Jun 13, 2025 | 21.40 | 21.40 | 21.38 | 21.39 | - | -0.14% | 1,159 |
| Jun 12, 2025 | 21.42 | 21.43 | 21.41 | 21.42 | - | - | 3,237 |
| Jun 11, 2025 | 21.43 | 21.43 | 21.41 | 21.42 | - | 0.05% | 5,830 |
| Jun 10, 2025 | 21.41 | 21.41 | 21.40 | 21.41 | - | 0.09% | 3,365 |
| Jun 9, 2025 | 21.41 | 21.41 | 21.39 | 21.39 | - | - | 226 |
| Jun 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | - | -0.42% | 199 |
| Jun 5, 2025 | 21.46 | 21.48 | 21.46 | 21.48 | - | -0.05% | 836 |