TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	21.71	21.71	21.69	21.70	21.70	-0.14%	1,467
Oct 3, 2025	21.75	21.75	21.71	21.73	21.73	-	22,226
Oct 2, 2025	21.65	21.73	21.65	21.73	21.73	0.09%	21,100
Oct 1, 2025	21.74	21.74	21.68	21.71	21.71	0.05%	3,796
Sep 30, 2025	21.70	21.70	21.68	21.70	21.70	0.05%	3,639
Sep 29, 2025	21.70	21.70	21.68	21.69	21.69	0.14%	7,195
Sep 26, 2025	21.66	21.66	21.63	21.66	21.66	-	24,314
Sep 25, 2025	21.67	21.67	21.63	21.66	21.66	-0.14%	14,464
Sep 24, 2025	21.68	21.69	21.68	21.69	21.69	-	8,824
Sep 23, 2025	21.69	21.70	21.66	21.69	21.69	-	9,209
Sep 22, 2025	21.63	21.69	21.63	21.69	21.69	-0.14%	27,875
Sep 19, 2025	21.74	21.74	21.70	21.72	21.72	-0.05%	783
Sep 18, 2025	21.70	21.73	21.67	21.73	21.73	0.09%	29,012
Sep 17, 2025	21.70	21.73	21.69	21.71	21.71	-0.05%	8,720
Sep 16, 2025	21.72	21.73	21.71	21.72	21.72	0.09%	22,420
Sep 15, 2025	21.70	21.70	21.69	21.70	21.70	0.09%	15,791
Sep 12, 2025	21.67	21.68	21.66	21.68	21.68	-	14,685
Sep 11, 2025	21.69	21.70	21.65	21.68	21.68	-	29,976
Sep 10, 2025	21.62	21.69	21.62	21.68	21.68	0.18%	7,772
Sep 9, 2025	21.67	21.67	21.63	21.64	21.64	-0.16%	12,882
Sep 8, 2025	21.65	21.68	21.64	21.68	21.68	0.35%	10,672
Sep 5, 2025	21.58	21.63	21.58	21.60	21.60	0.28%	14,020
Sep 4, 2025	21.51	21.54	21.51	21.54	21.54	0.14%	4,256
Sep 3, 2025	21.45	21.51	21.45	21.51	21.51	0.28%	16,430
Sep 2, 2025	21.44	21.45	21.44	21.45	21.45	-0.23%	9,789
Aug 29, 2025	21.49	21.52	21.49	21.50	21.50	0.28%	19,550
Aug 28, 2025	21.44	21.44	21.42	21.44	21.44	0.05%	18,883
Aug 27, 2025	21.41	21.43	21.40	21.43	21.43	0.05%	3,409
Aug 26, 2025	21.36	21.43	21.36	21.42	21.42	-	6,026
Aug 25, 2025	21.42	21.42	21.42	21.42	21.42	-0.05%	500
Aug 22, 2025	21.41	21.43	21.41	21.43	21.43	-0.05%	11,944
Aug 21, 2025	21.45	21.45	21.44	21.44	21.44	-0.23%	8,245
Aug 20, 2025	21.49	21.49	21.45	21.49	21.49	-0.05%	4,289
Aug 19, 2025	21.49	21.50	21.49	21.50	21.50	0.16%	7,148
Aug 18, 2025	21.46	21.47	21.45	21.47	21.47	-0.02%	46,648
Aug 15, 2025	21.49	21.50	21.47	21.47	21.47	-0.23%	7,060
Aug 14, 2025	21.48	21.53	21.48	21.52	21.52	-	11,731
Aug 13, 2025	21.52	21.52	21.52	21.52	21.52	0.23%	4,686
Aug 12, 2025	21.52	21.52	21.45	21.47	21.47	-0.14%	3,785
Aug 11, 2025	21.53	21.53	21.50	21.50	21.50	-0.14%	3,106
Aug 8, 2025	21.54	21.54	21.52	21.53	21.53	0.05%	8,987
Aug 7, 2025	21.51	21.52	21.50	21.52	21.52	0.05%	10,031
Aug 6, 2025	21.49	21.51	21.49	21.51	21.51	0.05%	1,509
Aug 5, 2025	21.49	21.50	21.49	21.50	21.50	0.09%	958
Aug 1, 2025	21.48	21.48	21.46	21.48	21.48	0.47%	1,400
Jul 31, 2025	21.38	21.38	21.38	21.38	21.38	-	-
Jul 30, 2025	21.38	21.41	21.37	21.38	21.38	-	2,580
Jul 29, 2025	21.38	21.39	21.36	21.38	21.38	0.14%	1,749
Jul 28, 2025	21.34	21.35	21.34	21.35	21.35	0.05%	3,482
Jul 25, 2025	21.32	21.34	21.32	21.34	21.34	0.19%	1,250