TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.58	21.59	21.58	21.58	21.58	0.05%	28,328
Jan 8, 2026	21.56	21.57	21.54	21.57	21.57	-0.05%	6,911
Jan 7, 2026	21.58	21.59	21.58	21.58	21.58	0.33%	14,799
Jan 6, 2026	21.53	21.55	21.51	21.51	21.51	-0.23%	5,321
Jan 5, 2026	21.49	21.56	21.49	21.56	21.56	0.37%	1,537
Jan 2, 2026	21.51	21.51	21.48	21.48	21.48	-0.19%	3,360
Dec 31, 2025	21.51	21.52	21.51	21.52	21.52	-0.05%	3,113
Dec 30, 2025	21.52	21.53	21.52	21.53	21.53	-0.42%	2,352
Dec 29, 2025	21.62	21.62	21.60	21.62	21.56	0.19%	5,823
Dec 24, 2025	21.60	21.60	21.56	21.58	21.52	0.14%	1,616
Dec 23, 2025	21.56	21.56	21.54	21.55	21.49	0.14%	2,594
Dec 22, 2025	21.54	21.54	21.48	21.52	21.46	0.05%	9,545
Dec 19, 2025	21.51	21.54	21.51	21.51	21.45	-0.19%	2,926
Dec 18, 2025	21.55	21.56	21.55	21.55	21.49	0.19%	16,314
Dec 17, 2025	21.50	21.54	21.50	21.51	21.45	-0.19%	11,021
Dec 16, 2025	21.54	21.55	21.52	21.55	21.49	0.09%	2,251
Dec 15, 2025	21.50	21.54	21.50	21.53	21.47	0.14%	3,916
Dec 12, 2025	21.49	21.50	21.49	21.50	21.44	0.09%	5,754
Dec 11, 2025	21.49	21.49	21.45	21.48	21.42	0.05%	9,366
Dec 10, 2025	21.40	21.47	21.40	21.47	21.41	0.28%	10,257
Dec 9, 2025	21.44	21.44	21.39	21.41	21.35	-0.05%	8,379
Dec 8, 2025	21.35	21.45	21.35	21.42	21.36	-0.09%	7,602
Dec 5, 2025	21.56	21.56	21.43	21.44	21.38	-0.74%	13,898
Dec 4, 2025	21.59	21.61	21.59	21.60	21.54	-0.14%	2,274
Dec 3, 2025	21.63	21.64	21.63	21.63	21.56	0.09%	947
Dec 2, 2025	21.59	21.61	21.58	21.61	21.55	-	12,024
Dec 1, 2025	21.61	21.62	21.61	21.61	21.55	-0.28%	536
Nov 28, 2025	21.67	21.68	21.64	21.67	21.60	0.09%	5,822
Nov 27, 2025	21.69	21.70	21.64	21.65	21.58	-0.18%	7,930
Nov 26, 2025	21.67	21.69	21.63	21.69	21.62	0.09%	19,291
Nov 25, 2025	21.67	21.68	21.67	21.67	21.60	0.09%	8,179
Nov 24, 2025	21.60	21.65	21.60	21.65	21.58	0.14%	16,547
Nov 21, 2025	21.61	21.62	21.61	21.62	21.56	-0.23%	18,141
Nov 20, 2025	21.66	21.68	21.65	21.67	21.54	0.09%	12,173
Nov 19, 2025	21.67	21.67	21.65	21.65	21.52	0.05%	6,112
Nov 18, 2025	21.68	21.68	21.62	21.64	21.51	-0.05%	16,992
Nov 17, 2025	21.68	21.68	21.65	21.65	21.52	-0.09%	5,890
Nov 14, 2025	21.70	21.70	21.66	21.67	21.54	-0.09%	3,765
Nov 13, 2025	21.72	21.72	21.69	21.69	21.56	-0.05%	28,916
Nov 12, 2025	21.74	21.75	21.70	21.70	21.57	-0.18%	30,673
Nov 11, 2025	21.74	21.74	21.74	21.74	21.61	0.28%	770
Nov 10, 2025	21.72	21.72	21.68	21.68	21.55	-0.14%	5,876
Nov 7, 2025	21.71	21.73	21.71	21.71	21.58	-0.23%	8,529
Nov 6, 2025	21.76	21.76	21.76	21.76	21.63	0.18%	2,950
Nov 5, 2025	21.72	21.73	21.70	21.72	21.59	0.14%	17,049
Nov 4, 2025	21.72	21.72	21.67	21.69	21.56	-0.05%	8,032
Nov 3, 2025	21.72	21.72	21.70	21.70	21.57	-0.18%	3,332
Oct 31, 2025	21.74	21.74	21.74	21.74	21.61	0.09%	3,221
Oct 30, 2025	21.72	21.72	21.71	21.72	21.59	0.09%	4,159
Oct 29, 2025	21.73	21.73	21.70	21.70	21.57	-0.41%	6,485