TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	21.71	21.73	21.71	21.71	21.71	-0.23%	8,529
Nov 6, 2025	21.76	21.76	21.76	21.76	21.76	0.18%	2,950
Nov 5, 2025	21.72	21.73	21.70	21.72	21.72	0.14%	17,049
Nov 4, 2025	21.72	21.72	21.67	21.69	21.69	-0.05%	8,032
Nov 3, 2025	21.72	21.72	21.70	21.70	21.70	-0.18%	3,332
Oct 31, 2025	21.74	21.74	21.74	21.74	21.74	0.09%	3,221
Oct 30, 2025	21.72	21.72	21.71	21.72	21.72	0.09%	4,159
Oct 29, 2025	21.73	21.73	21.70	21.70	21.70	-0.41%	6,485
Oct 28, 2025	21.77	21.79	21.77	21.79	21.79	-	7,429
Oct 27, 2025	21.71	21.79	21.71	21.79	21.79	0.18%	4,311
Oct 24, 2025	21.76	21.76	21.73	21.75	21.75	-0.18%	6,350
Oct 23, 2025	21.79	21.80	21.79	21.79	21.73	-	3,102
Oct 22, 2025	21.81	21.81	21.79	21.79	21.73	-0.05%	3,056
Oct 21, 2025	21.80	21.80	21.77	21.80	21.74	-0.05%	11,281
Oct 20, 2025	21.77	21.84	21.77	21.81	21.75	0.09%	9,943
Oct 17, 2025	21.80	21.80	21.77	21.79	21.73	-0.05%	2,908
Oct 16, 2025	21.79	21.80	21.78	21.80	21.74	0.23%	7,100
Oct 15, 2025	21.75	21.78	21.75	21.75	21.69	0.09%	6,311
Oct 14, 2025	21.77	21.77	21.73	21.73	21.67	-	2,737
Oct 10, 2025	21.72	21.73	21.68	21.73	21.67	0.09%	21,178
Oct 9, 2025	21.72	21.72	21.71	21.71	21.65	-0.09%	3,333
Oct 8, 2025	21.73	21.74	21.72	21.73	21.67	-	12,850
Oct 7, 2025	21.73	21.73	21.72	21.73	21.67	0.14%	8,021
Oct 6, 2025	21.71	21.71	21.69	21.70	21.64	-0.14%	1,467
Oct 3, 2025	21.75	21.75	21.71	21.73	21.67	-	22,226
Oct 2, 2025	21.65	21.73	21.65	21.73	21.67	0.09%	21,100
Oct 1, 2025	21.74	21.74	21.68	21.71	21.65	0.05%	3,796
Sep 30, 2025	21.70	21.70	21.68	21.70	21.64	0.05%	3,639
Sep 29, 2025	21.70	21.70	21.68	21.69	21.63	0.14%	7,195
Sep 26, 2025	21.66	21.66	21.63	21.66	21.60	-	24,314
Sep 25, 2025	21.67	21.67	21.63	21.66	21.60	-0.14%	14,464
Sep 24, 2025	21.68	21.69	21.68	21.69	21.63	-	8,824
Sep 23, 2025	21.69	21.70	21.66	21.69	21.63	-	9,209
Sep 22, 2025	21.63	21.69	21.63	21.69	21.63	-0.14%	27,875
Sep 19, 2025	21.74	21.74	21.70	21.72	21.59	-0.05%	783
Sep 18, 2025	21.70	21.73	21.67	21.73	21.60	0.09%	29,012
Sep 17, 2025	21.70	21.73	21.69	21.71	21.58	-0.05%	8,720
Sep 16, 2025	21.72	21.73	21.71	21.72	21.59	0.09%	22,420
Sep 15, 2025	21.70	21.70	21.69	21.70	21.57	0.09%	15,791
Sep 12, 2025	21.67	21.68	21.66	21.68	21.55	-	14,685
Sep 11, 2025	21.69	21.70	21.65	21.68	21.55	-	29,976
Sep 10, 2025	21.62	21.69	21.62	21.68	21.55	0.18%	7,772
Sep 9, 2025	21.67	21.67	21.63	21.64	21.51	-0.18%	12,882
Sep 8, 2025	21.65	21.68	21.64	21.68	21.55	0.37%	10,672
Sep 5, 2025	21.58	21.63	21.58	21.60	21.47	0.28%	14,020
Sep 4, 2025	21.51	21.54	21.51	21.54	21.41	0.14%	4,256
Sep 3, 2025	21.45	21.51	21.45	21.51	21.38	0.28%	16,430
Sep 2, 2025	21.44	21.45	21.44	21.45	21.32	-0.23%	9,789
Aug 29, 2025	21.49	21.52	21.49	21.50	21.37	0.28%	19,550
Aug 28, 2025	21.44	21.44	21.42	21.44	21.31	0.09%	18,883