Skip to main content
RBC Target 2030 Canadian Corporate Bond Index ETF (TSX: RQS)
Canada flag Canada · Delayed Price · Currency is CAD
21.22
+0.03 (0.14%)
Dec 24, 2024, 12:59 PM EST

RQS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202421.2121.2221.2121.22-0.14%2,853
Dec 23, 202421.2121.2221.1921.19--0.14%1,300
Dec 20, 202421.1321.2221.1321.22-0.38%3,144
Dec 19, 202421.1621.1621.1421.14--0.80%1,905
Dec 18, 202421.3121.3121.3121.31--0.05%1,000
Dec 17, 202421.3421.3421.3221.32--3,450
Dec 16, 202421.3221.3221.3221.32-0.05%134
Dec 13, 202421.2821.3121.2821.31--0.05%2,100
Dec 12, 202421.3621.3621.3221.32--0.33%1,400
Dec 11, 202421.4521.4521.3721.39--0.28%2,300
Dec 10, 202421.4121.4521.4021.45-0.14%2,363
Dec 9, 202421.4521.4521.4221.42--0.14%4,495
Dec 6, 202421.4421.4521.3921.45-0.56%4,120
Dec 5, 202421.2921.3421.2921.33--1,141
Dec 4, 202421.1921.3321.1921.33-0.38%2,567,600
Dec 3, 202421.2521.2621.2521.25--0.23%1,370
Dec 2, 202421.2721.3021.2721.30-0.05%200
Nov 29, 202421.1821.2921.1821.29-0.85%2,005
Nov 28, 202421.1221.1421.1121.11-0.09%19,400
Nov 27, 202421.0721.1021.0721.09-0.17%2,800
Nov 26, 202421.0321.0621.0221.06-0.69%3,500
Nov 25, 202420.9120.9120.9120.91---
Nov 22, 202420.9120.9120.9120.91---
Nov 21, 202420.9520.9620.9120.91--0.33%5,520
Nov 20, 202420.9820.9920.9820.98--0.24%2,675
Nov 19, 202421.0621.0621.0321.03--0.24%9,450
Nov 18, 202421.0621.0821.0521.08--0.09%1,500
Nov 15, 202421.0721.1121.0521.10-0.19%7,100
Nov 14, 202421.0921.0921.0621.06-0.05%2,200
Nov 13, 202421.0421.0521.0421.05--0.09%9,700
Nov 12, 202421.0921.0921.0321.07--0.43%14,645
Nov 11, 202421.1521.1621.1521.16--0.05%2,200
Nov 8, 202421.1621.1721.1621.17-0.19%8,572
Nov 7, 202421.0721.1321.0721.13-0.67%9,264
Nov 6, 202420.9920.9920.9920.99--0.14%1,000
Nov 5, 202421.0221.0220.9721.02--0.14%3,500
Nov 4, 202421.0621.0921.0421.05-0.14%1,954
Nov 1, 202421.0221.0221.0221.02--0.24%200
Oct 31, 202421.0321.0721.0321.07-0.05%2,124
Oct 30, 202421.0621.0621.0621.06-0.43%700
Oct 29, 202420.9721.0020.9720.97--0.29%653
Oct 28, 202421.0421.0421.0321.03--0.05%5,977
Oct 25, 202421.0421.0421.0421.04--4,500
Oct 24, 202421.0521.0521.0421.04--0.19%1,421
Oct 23, 202421.0921.1021.0821.08--0.24%3,000
Oct 22, 202421.1221.1321.1021.13-0.05%3,545
Oct 21, 202421.1421.1421.1221.12--0.47%10,005
Oct 18, 202421.2021.2221.2021.22-0.24%4,486
Oct 17, 202421.1721.1721.1621.17-0.05%5,600
Oct 16, 202421.1621.1621.1621.16---
Oct 15, 202421.1621.1621.1621.16-0.28%100
Oct 11, 202421.0421.1021.0421.10-0.29%12,300
Oct 10, 202421.0221.0421.0221.04-0.24%6,953
Oct 9, 202420.9720.9920.9620.99--0.05%52,945
Oct 8, 202420.9821.0020.9521.00-0.10%4,226
Oct 7, 202420.9420.9820.9320.98--0.71%1,401
Oct 4, 202421.1321.1321.1321.13---
Oct 3, 202421.1421.1521.1321.13--0.33%1,300
Oct 2, 202421.2121.2121.2021.20--0.33%2,000
Oct 1, 202421.2921.2921.2721.27--0.14%2,900
Sep 30, 202421.3021.3021.3021.30---
Sep 27, 202421.2521.3021.2521.30-0.52%11,600
Sep 26, 202421.1921.1921.1921.19-0.05%800
Sep 25, 202421.1821.1821.1821.18--0.33%100
Sep 24, 202421.2421.2521.2221.25-0.33%3,800
Sep 23, 202421.1821.1821.1821.18---
Sep 20, 202421.2121.2421.1821.18--0.52%13,559
Sep 19, 202421.2821.3021.2821.29--17,625
Sep 18, 202421.2921.2921.2921.29-0.05%300
Sep 17, 202421.3021.3021.2821.28--0.19%4,000
Sep 16, 202421.3221.3221.3121.32-0.33%14,062
Sep 13, 202421.2521.2521.2521.25-0.14%1,801
Sep 12, 202421.2021.2221.2021.22-0.14%3,700
Sep 11, 202421.2021.2021.1921.19--0.14%1,500
Sep 10, 202421.1321.2221.1321.22-0.24%400
Sep 9, 202421.1721.1721.1721.17-0.19%500
Sep 6, 202421.1521.1521.1321.13-0.24%3,600
Sep 5, 202421.0821.0821.0821.08---
Sep 4, 202421.0521.0821.0521.08-0.67%2,400
Sep 3, 202420.9420.9420.9420.94-0.17%203
Aug 30, 202420.9120.9120.9120.91-0.05%312
Aug 29, 202420.8820.9120.8820.90--0.36%5,261
Aug 28, 202420.9720.9720.9720.97---
Aug 27, 202420.9720.9720.9720.97--0.02%2,500
Aug 26, 202420.9820.9820.9820.98--0.07%3,300
Aug 23, 202420.9920.9920.9920.99-0.10%1,234
Aug 22, 202420.9720.9720.9720.97--0.24%500
Aug 21, 202421.0221.0221.0221.02-0.19%348
Aug 20, 202420.9820.9820.9820.98-0.14%314
Aug 19, 202420.9520.9520.9520.95---
Aug 16, 202420.9520.9520.9520.95-0.05%580
Aug 15, 202420.9420.9420.9420.94--0.29%1,299
Aug 14, 202421.0021.0021.0021.00-0.48%603
Aug 13, 202420.9020.9020.9020.90---
Aug 12, 202420.9020.9020.9020.90-0.19%2,000
Aug 9, 202420.8620.8620.8620.86-0.19%1,100
Aug 8, 202420.8020.8220.8020.82--0.86%1,702
Aug 7, 202421.0021.0021.0021.00---
Aug 6, 202421.0021.0021.0021.00---
Aug 2, 202421.0021.0021.0021.00-0.82%200