TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.33	21.35	21.33	21.34	21.34	0.05%	2,250
Mar 31, 2026	21.35	21.35	21.33	21.33	21.33	0.19%	3,364
Mar 30, 2026	21.30	21.30	21.23	21.29	21.29	0.33%	8,615
Mar 27, 2026	21.19	21.23	21.19	21.22	21.22	-	9,240
Mar 26, 2026	21.27	21.27	21.20	21.22	21.22	-0.24%	14,006
Mar 25, 2026	21.29	21.32	21.27	21.27	21.27	0.28%	13,712
Mar 24, 2026	21.22	21.26	21.20	21.21	21.21	-0.42%	22,636
Mar 23, 2026	21.30	21.35	21.30	21.30	21.24	0.19%	11,833
Mar 20, 2026	21.30	21.30	21.22	21.26	21.20	-0.70%	10,793
Mar 19, 2026	21.37	21.42	21.34	21.41	21.34	-0.09%	396,474
Mar 18, 2026	21.46	21.46	21.43	21.43	21.36	-0.05%	6,632
Mar 17, 2026	21.48	21.48	21.44	21.44	21.37	0.23%	1,928
Mar 16, 2026	21.42	21.45	21.39	21.39	21.32	0.14%	8,929
Mar 13, 2026	21.39	21.39	21.34	21.36	21.29	-0.05%	4,517
Mar 12, 2026	21.40	21.40	21.34	21.37	21.30	-0.33%	15,574
Mar 11, 2026	21.50	21.50	21.44	21.44	21.37	-0.42%	17,388
Mar 10, 2026	21.51	21.54	21.51	21.53	21.46	0.33%	11,288
Mar 9, 2026	21.47	21.49	21.46	21.46	21.39	-0.23%	5,233
Mar 6, 2026	21.51	21.53	21.50	21.51	21.44	0.05%	12,032
Mar 5, 2026	21.54	21.56	21.50	21.50	21.43	-0.56%	9,257
Mar 4, 2026	21.58	21.62	21.58	21.62	21.55	0.09%	4,346
Mar 3, 2026	21.56	21.62	21.56	21.60	21.53	0.05%	10,621
Mar 2, 2026	21.62	21.63	21.59	21.59	21.52	-0.51%	7,262
Feb 27, 2026	21.71	21.71	21.70	21.70	21.63	-	1,858
Feb 26, 2026	21.70	21.70	21.68	21.70	21.63	0.09%	16,078
Feb 25, 2026	21.68	21.69	21.67	21.68	21.61	-0.05%	13,831
Feb 24, 2026	21.68	21.70	21.68	21.69	21.62	-0.09%	11,217
Feb 23, 2026	21.65	21.71	21.65	21.71	21.64	0.09%	9,472
Feb 20, 2026	21.69	21.70	21.68	21.69	21.62	-0.28%	11,067
Feb 19, 2026	21.75	21.76	21.74	21.75	21.62	-	10,201
Feb 18, 2026	21.74	21.75	21.74	21.75	21.62	0.05%	4,847
Feb 17, 2026	21.70	21.75	21.70	21.74	21.61	0.09%	13,705
Feb 13, 2026	21.74	21.74	21.71	21.72	21.59	0.09%	10,504
Feb 12, 2026	21.70	21.71	21.69	21.70	21.57	0.14%	11,570
Feb 11, 2026	21.67	21.68	21.66	21.67	21.54	0.09%	4,215
Feb 10, 2026	21.64	21.67	21.64	21.65	21.52	-	9,622
Feb 9, 2026	21.63	21.65	21.63	21.65	21.52	0.05%	8,863
Feb 6, 2026	21.64	21.64	21.61	21.64	21.51	0.05%	9,730
Feb 5, 2026	21.64	21.64	21.63	21.63	21.50	0.09%	5,711
Feb 4, 2026	21.59	21.61	21.59	21.61	21.48	0.09%	14,524
Feb 3, 2026	21.57	21.59	21.57	21.59	21.46	-0.05%	9,057
Feb 2, 2026	21.61	21.61	21.57	21.60	21.47	-	7,362
Jan 30, 2026	21.61	21.61	21.57	21.60	21.47	-0.05%	6,044
Jan 29, 2026	21.53	21.61	21.53	21.61	21.48	0.32%	27,226
Jan 28, 2026	21.56	21.59	21.54	21.54	21.41	-0.19%	3,807
Jan 27, 2026	21.59	21.59	21.53	21.58	21.45	-0.12%	13,202
Jan 26, 2026	21.55	21.61	21.58	21.61	21.47	0.44%	7,772
Jan 23, 2026	21.54	21.55	21.51	21.51	21.38	-0.46%	2,157
Jan 22, 2026	21.61	21.62	21.58	21.61	21.41	-	3,200
Jan 21, 2026	21.60	21.61	21.60	21.61	21.41	0.23%	9,261