TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	21.67	21.68	21.64	21.67	21.67	0.09%	5,822
Nov 27, 2025	21.69	21.70	21.64	21.65	21.65	-0.18%	7,930
Nov 26, 2025	21.67	21.69	21.63	21.69	21.69	0.09%	19,291
Nov 25, 2025	21.67	21.68	21.67	21.67	21.67	0.09%	8,179
Nov 24, 2025	21.60	21.65	21.60	21.65	21.65	0.14%	16,547
Nov 21, 2025	21.61	21.62	21.61	21.62	21.62	-0.23%	18,141
Nov 20, 2025	21.66	21.68	21.65	21.67	21.61	0.09%	12,173
Nov 19, 2025	21.67	21.67	21.65	21.65	21.59	0.05%	6,112
Nov 18, 2025	21.68	21.68	21.62	21.64	21.58	-0.05%	16,992
Nov 17, 2025	21.68	21.68	21.65	21.65	21.59	-0.09%	5,890
Nov 14, 2025	21.70	21.70	21.66	21.67	21.61	-0.09%	3,765
Nov 13, 2025	21.72	21.72	21.69	21.69	21.62	-0.05%	28,916
Nov 12, 2025	21.74	21.75	21.70	21.70	21.63	-0.18%	30,673
Nov 11, 2025	21.74	21.74	21.74	21.74	21.67	0.28%	770
Nov 10, 2025	21.72	21.72	21.68	21.68	21.61	-0.14%	5,876
Nov 7, 2025	21.71	21.73	21.71	21.71	21.64	-0.23%	8,529
Nov 6, 2025	21.76	21.76	21.76	21.76	21.69	0.18%	2,950
Nov 5, 2025	21.72	21.73	21.70	21.72	21.65	0.14%	17,049
Nov 4, 2025	21.72	21.72	21.67	21.69	21.62	-0.05%	8,032
Nov 3, 2025	21.72	21.72	21.70	21.70	21.63	-0.18%	3,332
Oct 31, 2025	21.74	21.74	21.74	21.74	21.67	0.09%	3,221
Oct 30, 2025	21.72	21.72	21.71	21.72	21.65	0.09%	4,159
Oct 29, 2025	21.73	21.73	21.70	21.70	21.63	-0.41%	6,485
Oct 28, 2025	21.77	21.79	21.77	21.79	21.72	-	7,429
Oct 27, 2025	21.71	21.79	21.71	21.79	21.72	0.18%	4,311
Oct 24, 2025	21.76	21.76	21.73	21.75	21.68	-0.16%	6,350
Oct 23, 2025	21.79	21.80	21.79	21.79	21.65	-0.02%	3,102
Oct 22, 2025	21.81	21.81	21.79	21.79	21.66	-0.05%	3,056
Oct 21, 2025	21.80	21.80	21.77	21.80	21.67	-0.05%	11,281
Oct 20, 2025	21.77	21.84	21.77	21.81	21.68	0.18%	9,943
Oct 17, 2025	21.80	21.80	21.77	21.77	21.64	-0.14%	2,908
Oct 16, 2025	21.79	21.80	21.78	21.80	21.67	0.14%	7,100
Oct 15, 2025	21.75	21.78	21.75	21.77	21.64	0.05%	6,311
Oct 14, 2025	21.77	21.77	21.74	21.76	21.63	0.14%	2,737
Oct 10, 2025	21.72	21.73	21.68	21.73	21.60	0.09%	21,178
Oct 9, 2025	21.72	21.72	21.71	21.71	21.58	-0.07%	3,333
Oct 8, 2025	21.73	21.74	21.72	21.73	21.60	-0.02%	12,850
Oct 7, 2025	21.73	21.73	21.72	21.73	21.60	0.14%	8,021
Oct 6, 2025	21.71	21.71	21.69	21.70	21.57	-0.12%	1,467
Oct 3, 2025	21.75	21.75	21.71	21.73	21.60	-	22,226
Oct 2, 2025	21.65	21.73	21.65	21.73	21.60	0.09%	21,100
Oct 1, 2025	21.74	21.74	21.68	21.71	21.58	0.02%	3,796
Sep 30, 2025	21.70	21.70	21.68	21.70	21.57	0.05%	3,639
Sep 29, 2025	21.70	21.70	21.68	21.69	21.56	0.14%	7,195
Sep 26, 2025	21.66	21.66	21.63	21.66	21.53	0.02%	24,314
Sep 25, 2025	21.67	21.67	21.63	21.66	21.53	-0.16%	14,464
Sep 24, 2025	21.68	21.69	21.68	21.69	21.56	0.02%	8,824
Sep 23, 2025	21.69	21.70	21.66	21.69	21.56	-	9,209
Sep 22, 2025	21.63	21.69	21.63	21.69	21.56	-0.12%	27,875
Sep 19, 2025	21.74	21.74	21.70	21.71	21.52	-0.09%	783