TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	21.50	21.50	21.44	21.44	21.44	-0.42%	17,388
Mar 10, 2026	21.51	21.54	21.51	21.53	21.53	0.33%	11,288
Mar 9, 2026	21.47	21.49	21.46	21.46	21.46	-0.23%	5,233
Mar 6, 2026	21.51	21.53	21.50	21.51	21.51	0.05%	12,032
Mar 5, 2026	21.54	21.56	21.50	21.50	21.50	-0.56%	9,257
Mar 4, 2026	21.58	21.62	21.58	21.62	21.62	0.09%	4,346
Mar 3, 2026	21.56	21.62	21.56	21.60	21.60	0.05%	10,621
Mar 2, 2026	21.62	21.63	21.59	21.59	21.59	-0.51%	7,262
Feb 27, 2026	21.71	21.71	21.70	21.70	21.70	-	1,858
Feb 26, 2026	21.70	21.70	21.68	21.70	21.70	0.09%	16,078
Feb 25, 2026	21.68	21.69	21.67	21.68	21.68	-0.05%	13,831
Feb 24, 2026	21.68	21.70	21.68	21.69	21.69	-0.09%	11,217
Feb 23, 2026	21.65	21.71	21.65	21.71	21.71	0.09%	9,472
Feb 20, 2026	21.69	21.70	21.68	21.69	21.69	-0.28%	11,067
Feb 19, 2026	21.75	21.76	21.74	21.75	21.68	-	10,201
Feb 18, 2026	21.74	21.75	21.74	21.75	21.68	0.05%	4,847
Feb 17, 2026	21.70	21.75	21.70	21.74	21.67	0.09%	13,705
Feb 13, 2026	21.74	21.74	21.71	21.72	21.65	0.09%	10,504
Feb 12, 2026	21.70	21.71	21.69	21.70	21.63	0.14%	11,570
Feb 11, 2026	21.67	21.68	21.66	21.67	21.60	0.09%	4,215
Feb 10, 2026	21.64	21.67	21.64	21.65	21.58	-	9,622
Feb 9, 2026	21.63	21.65	21.63	21.65	21.58	0.05%	8,863
Feb 6, 2026	21.64	21.64	21.61	21.64	21.57	0.05%	9,730
Feb 5, 2026	21.64	21.64	21.63	21.63	21.56	0.09%	5,711
Feb 4, 2026	21.59	21.61	21.59	21.61	21.54	0.09%	14,524
Feb 3, 2026	21.57	21.59	21.57	21.59	21.52	-0.05%	9,057
Feb 2, 2026	21.61	21.61	21.57	21.60	21.53	-	7,362
Jan 30, 2026	21.61	21.61	21.57	21.60	21.53	-0.05%	6,044
Jan 29, 2026	21.53	21.61	21.53	21.61	21.54	0.32%	27,226
Jan 28, 2026	21.56	21.59	21.54	21.54	21.47	-0.19%	3,807
Jan 27, 2026	21.59	21.59	21.53	21.58	21.51	-0.12%	13,202
Jan 26, 2026	21.55	21.61	21.58	21.61	21.54	0.44%	7,772
Jan 23, 2026	21.54	21.55	21.51	21.51	21.44	-0.46%	2,157
Jan 22, 2026	21.61	21.62	21.58	21.61	21.48	-	3,200
Jan 21, 2026	21.60	21.61	21.60	21.61	21.48	0.23%	9,261
Jan 20, 2026	21.61	21.63	21.56	21.56	21.43	-0.28%	18,032
Jan 19, 2026	21.62	21.62	21.62	21.62	21.49	0.09%	258
Jan 16, 2026	21.64	21.64	21.60	21.60	21.47	-0.14%	3,167
Jan 15, 2026	21.62	21.63	21.60	21.63	21.50	0.28%	15,973
Jan 14, 2026	21.59	21.62	21.57	21.57	21.44	-	29,718
Jan 13, 2026	21.59	21.59	21.56	21.57	21.44	-0.05%	2,339
Jan 12, 2026	21.57	21.59	21.56	21.58	21.45	-	21,056
Jan 9, 2026	21.58	21.59	21.58	21.58	21.45	0.05%	28,328
Jan 8, 2026	21.56	21.57	21.54	21.57	21.44	-0.05%	6,911
Jan 7, 2026	21.58	21.59	21.58	21.58	21.45	0.33%	14,799
Jan 6, 2026	21.53	21.55	21.51	21.51	21.38	-0.23%	5,321
Jan 5, 2026	21.49	21.56	21.49	21.56	21.43	0.37%	1,537
Jan 2, 2026	21.51	21.51	21.48	21.48	21.35	-0.19%	3,360
Dec 31, 2025	21.51	21.52	21.51	21.52	21.39	-0.05%	3,113
Dec 30, 2025	21.52	21.53	21.52	21.53	21.40	-0.42%	2,352