RBC Target 2030 Canadian Corporate Bond Index ETF (TSX:RQS)
Canada
· Delayed Price · Currency is CAD 21.41
+0.02 (0.09%)
Jun 10, 2025, 9:30 AM EDT
TSX:RQS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.40 | 21.40 | 21.38 | 21.39 | - | -0.14% | 1,159 |
| Jun 12, 2025 | 21.42 | 21.43 | 21.41 | 21.42 | - | - | 3,237 |
| Jun 11, 2025 | 21.43 | 21.43 | 21.41 | 21.42 | - | 0.05% | 9,530 |
| Jun 10, 2025 | 21.41 | 21.41 | 21.40 | 21.41 | - | 0.09% | 3,365 |
| Jun 9, 2025 | 21.41 | 21.41 | 21.39 | 21.39 | - | - | 226 |
| Jun 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | - | -0.42% | 199 |
| Jun 5, 2025 | 21.46 | 21.48 | 21.46 | 21.48 | - | -0.05% | 836 |
| Jun 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | - | 0.14% | 2,605 |
| Jun 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | - | -0.09% | 1,681 |
| Jun 2, 2025 | 21.45 | 21.48 | 21.45 | 21.48 | - | 0.05% | 1,503 |
| May 30, 2025 | 21.47 | 21.47 | 21.45 | 21.47 | - | 0.33% | 13,957 |
| May 29, 2025 | 21.46 | 21.46 | 21.40 | 21.40 | - | -0.14% | 7,834 |
| May 28, 2025 | 21.37 | 21.43 | 21.37 | 21.43 | - | 0.19% | 3,846 |
| May 27, 2025 | 21.32 | 21.39 | 21.32 | 21.39 | - | 0.33% | 4,748 |
| May 26, 2025 | 21.37 | 21.37 | 21.32 | 21.32 | - | 0.05% | 2,664 |
| May 23, 2025 | 21.31 | 21.31 | 21.28 | 21.31 | - | -0.14% | 2,240 |
| May 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - | - |
| May 21, 2025 | 21.35 | 21.35 | 21.33 | 21.34 | - | -0.37% | 3,236 |
| May 20, 2025 | 21.41 | 21.43 | 21.39 | 21.42 | - | -0.51% | 3,871 |
| May 16, 2025 | 21.55 | 21.55 | 21.51 | 21.53 | - | -0.05% | 2,008 |
| May 15, 2025 | 21.49 | 21.54 | 21.49 | 21.54 | - | 0.42% | 4,032 |
| May 14, 2025 | 21.45 | 21.45 | 21.44 | 21.45 | - | - | 1,296 |
| May 13, 2025 | 21.44 | 21.45 | 21.44 | 21.45 | - | 0.09% | 2,756 |
| May 12, 2025 | 21.39 | 21.43 | 21.39 | 21.43 | - | -0.09% | 2,845 |
| May 9, 2025 | 21.44 | 21.45 | 21.44 | 21.45 | - | 0.28% | 548 |
| May 8, 2025 | 21.40 | 21.40 | 21.39 | 21.39 | - | -0.28% | 2,092 |
| May 7, 2025 | 21.47 | 21.47 | 21.45 | 21.45 | - | 0.23% | 1,415 |
| May 6, 2025 | 21.36 | 21.40 | 21.36 | 21.40 | - | 0.19% | 4,239 |
| May 5, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | - |
| May 2, 2025 | 21.39 | 21.39 | 21.32 | 21.36 | - | -0.28% | 5,088 |
| May 1, 2025 | 21.38 | 21.43 | 21.38 | 21.42 | - | 0.28% | 6,430 |
| Apr 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | - |
| Apr 29, 2025 | 21.36 | 21.37 | 21.36 | 21.36 | - | 0.14% | 1,328 |
| Apr 28, 2025 | 21.32 | 21.36 | 21.32 | 21.33 | - | 0.23% | 1,701 |
| Apr 25, 2025 | 21.31 | 21.31 | 21.28 | 21.28 | - | 0.09% | 2,800 |
| Apr 24, 2025 | 21.30 | 21.30 | 21.26 | 21.26 | - | 0.09% | 1,242 |
| Apr 23, 2025 | 21.28 | 21.29 | 21.23 | 21.24 | - | -0.42% | 4,665 |
| Apr 22, 2025 | 21.34 | 21.34 | 21.33 | 21.33 | - | 0.14% | 13,584 |
| Apr 21, 2025 | 21.35 | 21.35 | 21.30 | 21.30 | - | -0.23% | 6,653 |
| Apr 17, 2025 | 21.39 | 21.39 | 21.35 | 21.35 | - | -0.19% | 1,992 |
| Apr 16, 2025 | 21.35 | 21.39 | 21.35 | 21.39 | - | 0.14% | 3,839 |
| Apr 15, 2025 | 21.32 | 21.36 | 21.32 | 21.36 | - | 0.23% | 589 |
| Apr 14, 2025 | 21.21 | 21.31 | 21.21 | 21.31 | - | 0.76% | 13,014 |
| Apr 11, 2025 | 21.18 | 21.18 | 21.12 | 21.15 | - | -0.05% | 14,365 |
| Apr 10, 2025 | 21.30 | 21.30 | 21.16 | 21.16 | - | -0.19% | 19,425 |
| Apr 9, 2025 | 21.14 | 21.20 | 21.14 | 21.20 | - | -0.61% | 946 |
| Apr 8, 2025 | 21.34 | 21.34 | 21.30 | 21.33 | - | -0.14% | 11,740 |
| Apr 7, 2025 | 21.47 | 21.47 | 21.36 | 21.36 | - | -0.65% | 1,400 |
| Apr 4, 2025 | 21.57 | 21.58 | 21.50 | 21.50 | - | -0.19% | 2,800 |
| Apr 3, 2025 | 21.57 | 21.57 | 21.54 | 21.54 | - | 0.09% | 5,787 |