TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.28	21.30	21.25	21.26	21.26	-0.33%	39,510
Jul 30, 2026	21.31	21.33	21.30	21.33	21.33	0.09%	8,705
Jul 29, 2026	21.32	21.33	21.28	21.31	21.31	-	14,872
Jul 28, 2026	21.33	21.34	21.31	21.31	21.31	-	6,155
Jul 27, 2026	21.31	21.32	21.29	21.31	21.31	0.09%	10,871
Jul 24, 2026	21.28	21.29	21.27	21.29	21.29	0.23%	6,389
Jul 23, 2026	21.31	21.31	21.29	21.31	21.24	-0.23%	3,987
Jul 22, 2026	21.37	21.38	21.36	21.36	21.29	-0.19%	11,275
Jul 21, 2026	21.41	21.41	21.40	21.40	21.33	0.09%	1,987
Jul 20, 2026	21.41	21.41	21.36	21.38	21.31	-	9,836
Jul 17, 2026	21.41	21.41	21.36	21.38	21.31	-0.09%	4,706
Jul 16, 2026	21.33	21.41	21.33	21.40	21.33	-	12,179
Jul 15, 2026	21.40	21.41	21.39	21.40	21.33	0.12%	10,395
Jul 14, 2026	21.37	21.39	21.36	21.38	21.31	0.07%	21,653
Jul 13, 2026	21.39	21.39	21.35	21.36	21.29	-0.23%	17,654
Jul 10, 2026	21.38	21.42	21.37	21.41	21.34	-0.05%	6,475
Jul 9, 2026	21.40	21.42	21.40	21.42	21.35	0.23%	10,053
Jul 8, 2026	21.38	21.38	21.33	21.37	21.30	-0.23%	13,456
Jul 7, 2026	21.46	21.46	21.42	21.42	21.35	-0.28%	10,214
Jul 6, 2026	21.45	21.49	21.45	21.48	21.41	0.09%	12,038
Jul 3, 2026	21.47	21.47	21.44	21.46	21.39	-	11,773
Jul 2, 2026	21.44	21.46	21.43	21.46	21.39	-0.09%	15,860
Jun 30, 2026	21.47	21.49	21.47	21.48	21.41	-	12,462
Jun 29, 2026	21.47	21.48	21.46	21.48	21.41	0.09%	9,042
Jun 26, 2026	21.46	21.46	21.44	21.46	21.39	0.05%	8,845
Jun 25, 2026	21.45	21.46	21.44	21.45	21.38	-0.05%	14,494
Jun 24, 2026	21.41	21.47	21.41	21.46	21.39	0.19%	13,103
Jun 23, 2026	21.42	21.43	21.41	21.42	21.35	0.13%	12,266
Jun 22, 2026	21.47	21.47	21.44	21.46	21.32	-0.19%	14,575
Jun 19, 2026	21.50	21.50	21.48	21.50	21.36	-	1,283
Jun 18, 2026	21.49	21.51	21.49	21.50	21.36	0.09%	5,005
Jun 17, 2026	21.53	21.53	21.46	21.48	21.34	-0.14%	18,141
Jun 16, 2026	21.50	21.53	21.50	21.51	21.37	-	1,191
Jun 15, 2026	21.56	21.56	21.51	21.51	21.37	0.07%	11,393
Jun 12, 2026	21.48	21.50	21.48	21.50	21.36	0.02%	14,152
Jun 11, 2026	21.44	21.49	21.43	21.49	21.35	0.37%	9,610
Jun 10, 2026	21.42	21.43	21.39	21.41	21.27	-	14,115
Jun 9, 2026	21.41	21.41	21.40	21.41	21.27	0.09%	9,517
Jun 8, 2026	21.42	21.42	21.39	21.39	21.25	-0.14%	19,962
Jun 5, 2026	21.39	21.43	21.39	21.42	21.28	-0.19%	4,713
Jun 4, 2026	21.44	21.47	21.44	21.46	21.32	-	14,769
Jun 3, 2026	21.46	21.47	21.44	21.46	21.32	-0.05%	10,625
Jun 2, 2026	21.46	21.47	21.45	21.47	21.33	0.05%	18,940
Jun 1, 2026	21.41	21.46	21.41	21.46	21.32	-0.05%	11,347
May 29, 2026	21.45	21.47	21.44	21.47	21.33	0.26%	7,267
May 28, 2026	21.36	21.43	21.36	21.42	21.28	0.21%	19,695
May 27, 2026	21.38	21.43	21.37	21.37	21.23	-0.14%	18,610
May 26, 2026	21.39	21.40	21.38	21.40	21.26	-	15,980
May 25, 2026	21.40	21.40	21.38	21.40	21.26	0.33%	8,740
May 22, 2026	21.31	21.34	21.30	21.33	21.19	0.02%	7,552