TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.27	21.30	21.27	21.30	-	-0.19%	2,828
May 11, 2026	21.36	21.36	21.32	21.34	21.34	-0.28%	3,732
May 8, 2026	21.36	21.41	21.36	21.40	21.40	0.28%	17,842
May 7, 2026	21.35	21.35	21.31	21.34	21.34	-0.09%	6,388
May 6, 2026	21.37	21.37	21.36	21.36	21.36	0.42%	9,690
May 5, 2026	21.27	21.29	21.26	21.27	21.27	-	15,792
May 4, 2026	21.31	21.32	21.25	21.27	21.27	-0.19%	16,512
May 1, 2026	21.35	21.35	21.31	21.31	21.31	-0.05%	7,179
Apr 30, 2026	21.30	21.32	21.30	21.32	21.32	0.38%	7,037
Apr 29, 2026	21.33	21.33	21.24	21.24	21.24	-0.52%	16,401
Apr 28, 2026	21.37	21.37	21.34	21.35	21.35	-0.19%	8,318
Apr 27, 2026	21.37	21.39	21.37	21.39	21.39	-0.14%	5,825
Apr 24, 2026	21.41	21.42	21.39	21.42	21.42	0.14%	15,811
Apr 23, 2026	21.37	21.39	21.34	21.39	21.39	-0.33%	10,766
Apr 22, 2026	21.44	21.48	21.44	21.46	21.40	-0.05%	1,384
Apr 21, 2026	21.49	21.49	21.43	21.47	21.40	-0.14%	6,572
Apr 20, 2026	21.50	21.50	21.44	21.50	21.43	0.09%	12,226
Apr 17, 2026	21.48	21.49	21.45	21.48	21.41	0.28%	5,339
Apr 16, 2026	21.44	21.44	21.38	21.42	21.36	-0.05%	9,153
Apr 15, 2026	21.44	21.44	21.40	21.43	21.37	-0.09%	8,781
Apr 14, 2026	21.37	21.45	21.37	21.45	21.39	0.19%	9,755
Apr 13, 2026	21.34	21.42	21.34	21.41	21.35	-	12,657
Apr 10, 2026	21.43	21.43	21.39	21.41	21.35	-	8,706
Apr 9, 2026	21.39	21.42	21.38	21.41	21.35	0.19%	18,475
Apr 8, 2026	21.39	21.43	21.37	21.37	21.31	0.19%	16,532
Apr 7, 2026	21.30	21.35	21.28	21.33	21.27	-0.14%	10,064
Apr 6, 2026	21.29	21.36	21.29	21.36	21.30	0.14%	9,044
Apr 2, 2026	21.33	21.38	21.33	21.33	21.27	-0.05%	19,864
Apr 1, 2026	21.33	21.35	21.33	21.34	21.28	0.05%	2,250
Mar 31, 2026	21.35	21.35	21.33	21.33	21.27	0.19%	3,364
Mar 30, 2026	21.30	21.30	21.23	21.29	21.23	0.33%	8,615
Mar 27, 2026	21.19	21.23	21.19	21.22	21.16	-	9,240
Mar 26, 2026	21.27	21.27	21.20	21.22	21.16	-0.24%	14,006
Mar 25, 2026	21.29	21.32	21.27	21.27	21.21	0.28%	13,712
Mar 24, 2026	21.22	21.26	21.20	21.21	21.15	-0.42%	22,636
Mar 23, 2026	21.30	21.35	21.30	21.30	21.17	0.19%	11,833
Mar 20, 2026	21.30	21.30	21.22	21.26	21.13	-0.70%	10,793
Mar 19, 2026	21.37	21.42	21.34	21.41	21.28	-0.09%	396,474
Mar 18, 2026	21.46	21.46	21.43	21.43	21.30	-0.05%	6,632
Mar 17, 2026	21.48	21.48	21.44	21.44	21.31	0.23%	1,928
Mar 16, 2026	21.42	21.45	21.39	21.39	21.26	0.14%	8,929
Mar 13, 2026	21.39	21.39	21.34	21.36	21.23	-0.05%	4,517
Mar 12, 2026	21.40	21.40	21.34	21.37	21.24	-0.33%	15,574
Mar 11, 2026	21.50	21.50	21.44	21.44	21.31	-0.42%	17,388
Mar 10, 2026	21.51	21.54	21.51	21.53	21.40	0.33%	11,288
Mar 9, 2026	21.47	21.49	21.46	21.46	21.33	-0.23%	5,233
Mar 6, 2026	21.51	21.53	21.50	21.51	21.38	0.05%	12,032
Mar 5, 2026	21.54	21.56	21.50	21.50	21.37	-0.56%	9,257
Mar 4, 2026	21.58	21.62	21.58	21.62	21.49	0.09%	4,346
Mar 3, 2026	21.56	21.62	21.56	21.60	21.47	0.05%	10,621