TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.38	21.42	21.37	21.41	21.41	-0.05%	6,475
Jul 9, 2026	21.40	21.42	21.40	21.42	21.42	0.23%	10,053
Jul 8, 2026	21.38	21.38	21.33	21.37	21.37	-0.23%	13,456
Jul 7, 2026	21.46	21.46	21.42	21.42	21.42	-0.28%	10,214
Jul 6, 2026	21.45	21.49	21.45	21.48	21.48	0.09%	12,038
Jul 3, 2026	21.47	21.47	21.44	21.46	21.46	-	11,773
Jul 2, 2026	21.44	21.46	21.43	21.46	21.46	-0.09%	15,860
Jun 30, 2026	21.47	21.49	21.47	21.48	21.48	-	12,462
Jun 29, 2026	21.47	21.48	21.46	21.48	21.48	0.09%	9,042
Jun 26, 2026	21.46	21.46	21.44	21.46	21.46	0.05%	8,845
Jun 25, 2026	21.45	21.46	21.44	21.45	21.45	-0.05%	14,494
Jun 24, 2026	21.41	21.47	21.41	21.46	21.46	0.19%	13,103
Jun 23, 2026	21.42	21.43	21.41	21.42	21.42	0.13%	12,266
Jun 22, 2026	21.47	21.47	21.44	21.46	21.39	-0.19%	14,575
Jun 19, 2026	21.50	21.50	21.48	21.50	21.43	-	1,283
Jun 18, 2026	21.49	21.51	21.49	21.50	21.43	0.09%	5,005
Jun 17, 2026	21.53	21.53	21.46	21.48	21.41	-0.14%	18,141
Jun 16, 2026	21.50	21.53	21.50	21.51	21.44	-	1,191
Jun 15, 2026	21.56	21.56	21.51	21.51	21.44	0.07%	11,393
Jun 12, 2026	21.48	21.50	21.48	21.50	21.43	0.02%	14,152
Jun 11, 2026	21.44	21.49	21.43	21.49	21.42	0.37%	9,610
Jun 10, 2026	21.42	21.43	21.39	21.41	21.34	-	14,115
Jun 9, 2026	21.41	21.41	21.40	21.41	21.34	0.09%	9,517
Jun 8, 2026	21.42	21.42	21.39	21.39	21.32	-0.14%	19,962
Jun 5, 2026	21.39	21.43	21.39	21.42	21.35	-0.19%	4,713
Jun 4, 2026	21.44	21.47	21.44	21.46	21.39	-	14,769
Jun 3, 2026	21.46	21.47	21.44	21.46	21.39	-0.05%	10,625
Jun 2, 2026	21.46	21.47	21.45	21.47	21.40	0.05%	18,940
Jun 1, 2026	21.41	21.46	21.41	21.46	21.39	-0.05%	11,347
May 29, 2026	21.45	21.47	21.44	21.47	21.40	0.26%	7,267
May 28, 2026	21.36	21.43	21.36	21.42	21.35	0.21%	19,695
May 27, 2026	21.38	21.43	21.37	21.37	21.30	-0.14%	18,610
May 26, 2026	21.39	21.40	21.38	21.40	21.33	-	15,980
May 25, 2026	21.40	21.40	21.38	21.40	21.33	0.33%	8,740
May 22, 2026	21.31	21.34	21.30	21.33	21.26	0.02%	7,552
May 21, 2026	21.34	21.40	21.30	21.39	21.26	0.14%	6,139
May 20, 2026	21.30	21.36	21.30	21.36	21.23	0.47%	5,922
May 19, 2026	21.22	21.26	21.20	21.26	21.13	0.09%	11,843
May 15, 2026	21.22	21.24	21.20	21.24	21.11	-0.38%	10,510
May 14, 2026	21.33	21.35	21.32	21.32	21.19	-	4,774
May 13, 2026	21.30	21.32	21.28	21.32	21.19	0.19%	14,237
May 12, 2026	21.27	21.30	21.27	21.28	21.15	-0.28%	10,988
May 11, 2026	21.36	21.36	21.32	21.34	21.21	-0.28%	3,732
May 8, 2026	21.36	21.41	21.36	21.40	21.27	0.28%	17,842
May 7, 2026	21.35	21.35	21.31	21.34	21.21	-0.09%	6,388
May 6, 2026	21.37	21.37	21.36	21.36	21.23	0.42%	9,690
May 5, 2026	21.27	21.29	21.26	21.27	21.14	-	15,792
May 4, 2026	21.31	21.32	21.25	21.27	21.14	-0.19%	16,512
May 1, 2026	21.35	21.35	21.31	21.31	21.18	-0.05%	7,179
Apr 30, 2026	21.30	21.32	21.30	21.32	21.19	0.38%	7,037