TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.15	21.15	21.13	21.14	21.14	-0.28%	6,098
Nov 9, 2026	21.23	21.23	21.18	21.20	21.20	0.07%	16,933
Nov 6, 2026	21.16	21.21	21.16	21.18	21.18	0.05%	11,885
Nov 5, 2026	21.09	21.17	21.09	21.17	21.17	0.19%	5,233
Nov 4, 2026	21.11	21.13	21.09	21.13	21.13	0.24%	3,865
Nov 3, 2026	21.04	21.09	21.04	21.08	21.08	-	15,205
Nov 2, 2026	21.03	21.09	21.03	21.08	21.08	0.19%	6,629
Oct 30, 2026	21.06	21.07	21.03	21.04	21.04	0.12%	7,509
Oct 29, 2026	21.01	21.02	20.98	21.02	21.02	0.26%	10,193
Oct 28, 2026	21.03	21.03	20.96	20.96	20.96	-0.24%	17,826
Oct 27, 2026	21.01	21.02	20.99	21.01	21.01	0.10%	23,790
Oct 26, 2026	20.98	21.00	20.97	20.99	20.99	-	10,500
Oct 23, 2026	21.01	21.01	20.99	20.99	20.99	-0.24%	14,887
Oct 22, 2026	21.08	21.11	21.08	21.10	21.04	0.33%	14,985
Oct 21, 2026	21.07	21.07	21.03	21.03	20.97	-	16,744
Oct 20, 2026	20.98	21.04	20.98	21.03	20.97	0.10%	6,730
Oct 19, 2026	21.07	21.07	21.01	21.01	20.95	-0.52%	5,264
Oct 16, 2026	21.15	21.15	21.10	21.12	21.06	0.05%	21,463
Oct 15, 2026	21.14	21.14	21.10	21.11	21.05	0.05%	10,375
Oct 14, 2026	21.09	21.11	21.08	21.10	21.04	-0.05%	2,996
Oct 13, 2026	21.15	21.15	21.11	21.11	21.05	-	8,320
Oct 9, 2026	21.06	21.11	21.06	21.11	21.05	0.24%	2,673
Oct 8, 2026	21.04	21.07	21.04	21.06	21.00	-	9,002
Oct 7, 2026	21.05	21.07	21.03	21.06	21.00	-0.07%	11,556
Oct 6, 2026	21.06	21.08	21.06	21.08	21.02	0.17%	17,936
Oct 5, 2026	21.04	21.05	21.00	21.04	20.98	0.10%	9,899
Oct 2, 2026	21.04	21.06	21.01	21.02	20.96	0.05%	11,134
Oct 1, 2026	20.97	21.03	20.97	21.01	20.95	0.19%	14,615
Sep 30, 2026	20.97	20.97	20.96	20.97	20.91	-0.10%	1,303
Sep 29, 2026	21.00	21.00	20.94	20.99	20.93	-0.02%	4,837
Sep 28, 2026	20.98	21.00	20.96	21.00	20.94	-0.21%	17,965
Sep 25, 2026	20.98	21.04	20.98	21.04	20.98	0.29%	16,991
Sep 24, 2026	21.01	21.01	20.96	20.98	20.92	-	18,192
Sep 23, 2026	21.02	21.02	20.98	20.98	20.92	-0.52%	14,306
Sep 22, 2026	21.09	21.09	21.05	21.09	21.03	0.09%	17,289
Sep 21, 2026	21.10	21.13	21.10	21.13	21.01	0.09%	5,291
Sep 18, 2026	21.12	21.12	21.07	21.11	20.99	-0.09%	25,875
Sep 17, 2026	21.14	21.14	21.09	21.13	21.01	0.38%	8,721
Sep 16, 2026	21.03	21.10	21.03	21.05	20.93	0.05%	13,469
Sep 15, 2026	21.01	21.04	21.01	21.04	20.92	0.05%	1,976
Sep 14, 2026	21.03	21.05	21.03	21.03	20.91	-0.05%	27,482
Sep 11, 2026	21.07	21.07	21.04	21.04	20.92	-	46,569
Sep 10, 2026	21.06	21.07	21.03	21.04	20.92	-0.47%	9,754
Sep 9, 2026	21.16	21.16	21.14	21.14	21.02	-0.14%	5,520
Sep 8, 2026	21.16	21.17	21.16	21.17	21.05	-	10,997
Sep 4, 2026	21.20	21.20	21.17	21.17	21.05	0.05%	2,920
Sep 3, 2026	21.18	21.18	21.15	21.16	21.04	-	15,382
Sep 2, 2026	21.22	21.22	21.15	21.16	21.04	-0.24%	6,072
Sep 1, 2026	21.22	21.22	21.20	21.21	21.09	-0.09%	5,724
Aug 31, 2026	21.21	21.23	21.20	21.23	21.11	0.05%	8,639