TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.41	21.46	21.41	21.46	21.46	-0.05%	11,347
May 29, 2026	21.45	21.47	21.44	21.47	21.47	0.26%	7,267
May 28, 2026	21.36	21.43	21.36	21.42	21.42	0.21%	19,695
May 27, 2026	21.38	21.43	21.37	21.37	21.37	-0.14%	18,610
May 26, 2026	21.39	21.40	21.38	21.40	21.40	-	15,980
May 25, 2026	21.40	21.40	21.38	21.40	21.40	0.33%	8,740
May 22, 2026	21.31	21.34	21.30	21.33	21.33	0.02%	7,552
May 21, 2026	21.34	21.40	21.30	21.39	21.33	0.14%	6,139
May 20, 2026	21.30	21.36	21.30	21.36	21.30	0.47%	5,922
May 19, 2026	21.22	21.26	21.20	21.26	21.20	0.09%	11,843
May 15, 2026	21.22	21.24	21.20	21.24	21.18	-0.38%	10,510
May 14, 2026	21.33	21.35	21.32	21.32	21.26	-	4,774
May 13, 2026	21.30	21.32	21.28	21.32	21.26	0.19%	14,237
May 12, 2026	21.27	21.30	21.27	21.28	21.22	-0.28%	10,988
May 11, 2026	21.36	21.36	21.32	21.34	21.28	-0.28%	3,732
May 8, 2026	21.36	21.41	21.36	21.40	21.33	0.28%	17,842
May 7, 2026	21.35	21.35	21.31	21.34	21.28	-0.09%	6,388
May 6, 2026	21.37	21.37	21.36	21.36	21.30	0.42%	9,690
May 5, 2026	21.27	21.29	21.26	21.27	21.21	-	15,792
May 4, 2026	21.31	21.32	21.25	21.27	21.21	-0.19%	16,512
May 1, 2026	21.35	21.35	21.31	21.31	21.25	-0.05%	7,179
Apr 30, 2026	21.30	21.32	21.30	21.32	21.26	0.38%	7,037
Apr 29, 2026	21.33	21.33	21.24	21.24	21.18	-0.52%	16,401
Apr 28, 2026	21.37	21.37	21.34	21.35	21.29	-0.19%	8,318
Apr 27, 2026	21.37	21.39	21.37	21.39	21.33	-0.14%	5,825
Apr 24, 2026	21.41	21.42	21.39	21.42	21.35	0.14%	15,811
Apr 23, 2026	21.37	21.39	21.34	21.39	21.33	-0.02%	10,766
Apr 22, 2026	21.44	21.48	21.44	21.46	21.33	-0.05%	1,384
Apr 21, 2026	21.49	21.49	21.43	21.47	21.34	-0.14%	6,572
Apr 20, 2026	21.50	21.50	21.44	21.50	21.37	0.09%	12,226
Apr 17, 2026	21.48	21.49	21.45	21.48	21.35	0.28%	5,339
Apr 16, 2026	21.44	21.44	21.38	21.42	21.29	-0.05%	9,153
Apr 15, 2026	21.44	21.44	21.40	21.43	21.30	-0.09%	8,781
Apr 14, 2026	21.37	21.45	21.37	21.45	21.32	0.19%	9,755
Apr 13, 2026	21.34	21.42	21.34	21.41	21.28	-	12,657
Apr 10, 2026	21.43	21.43	21.39	21.41	21.28	-	8,706
Apr 9, 2026	21.39	21.42	21.38	21.41	21.28	0.19%	18,475
Apr 8, 2026	21.39	21.43	21.37	21.37	21.24	0.19%	16,532
Apr 7, 2026	21.30	21.35	21.28	21.33	21.20	-0.14%	10,064
Apr 6, 2026	21.29	21.36	21.29	21.36	21.23	0.14%	9,044
Apr 2, 2026	21.33	21.38	21.33	21.33	21.20	-0.05%	19,864
Apr 1, 2026	21.33	21.35	21.33	21.34	21.21	0.05%	2,250
Mar 31, 2026	21.35	21.35	21.33	21.33	21.20	0.19%	3,364
Mar 30, 2026	21.30	21.30	21.23	21.29	21.16	0.33%	8,615
Mar 27, 2026	21.19	21.23	21.19	21.22	21.09	-	9,240
Mar 26, 2026	21.27	21.27	21.20	21.22	21.09	-0.24%	14,006
Mar 25, 2026	21.29	21.32	21.27	21.27	21.14	0.28%	13,712
Mar 24, 2026	21.22	21.26	21.20	21.21	21.08	-0.12%	22,636
Mar 23, 2026	21.30	21.35	21.30	21.30	21.11	0.19%	11,833
Mar 20, 2026	21.30	21.30	21.22	21.26	21.07	-0.70%	10,793