TSX:RQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	21.06	21.07	21.03	21.04	21.04	-0.47%	9,754
Sep 9, 2026	21.16	21.16	21.14	21.14	21.14	-0.14%	5,520
Sep 8, 2026	21.16	21.17	21.16	21.17	21.17	-	10,997
Sep 4, 2026	21.20	21.20	21.17	21.17	21.17	0.05%	2,920
Sep 3, 2026	21.18	21.18	21.15	21.16	21.16	-	15,382
Sep 2, 2026	21.22	21.22	21.15	21.16	21.16	-0.24%	6,072
Sep 1, 2026	21.22	21.22	21.20	21.21	21.21	-0.09%	5,724
Aug 31, 2026	21.21	21.23	21.20	21.23	21.23	0.05%	8,639
Aug 28, 2026	21.23	21.23	21.22	21.22	21.22	-0.09%	7,201
Aug 27, 2026	21.26	21.26	21.24	21.24	21.24	-0.09%	3,621
Aug 26, 2026	21.28	21.28	21.25	21.26	21.26	-0.14%	6,017
Aug 25, 2026	21.29	21.29	21.29	21.29	21.29	0.14%	3,931
Aug 24, 2026	21.27	21.27	21.25	21.26	21.26	0.32%	14,267
Aug 21, 2026	21.27	21.27	21.26	21.26	21.19	-0.02%	11,763
Aug 20, 2026	21.28	21.28	21.26	21.27	21.20	-0.21%	13,745
Aug 19, 2026	21.33	21.33	21.28	21.31	21.24	-	7,114
Aug 18, 2026	21.29	21.31	21.28	21.31	21.24	0.09%	11,066
Aug 17, 2026	21.31	21.31	21.29	21.29	21.22	-0.09%	2,945
Aug 14, 2026	21.34	21.34	21.30	21.31	21.24	-0.12%	1,983
Aug 13, 2026	21.34	21.35	21.31	21.34	21.27	0.16%	8,679
Aug 12, 2026	21.29	21.31	21.28	21.30	21.23	0.14%	16,420
Aug 11, 2026	21.28	21.28	21.27	21.27	21.20	0.05%	1,969
Aug 10, 2026	21.28	21.28	21.26	21.26	21.19	-0.23%	7,654
Aug 7, 2026	21.32	21.32	21.30	21.31	21.24	-0.09%	3,502
Aug 6, 2026	21.33	21.33	21.33	21.33	21.26	-0.19%	7,129
Aug 5, 2026	21.35	21.38	21.34	21.37	21.30	-	24,180
Aug 4, 2026	21.36	21.37	21.34	21.37	21.30	0.52%	11,687
Jul 31, 2026	21.28	21.30	21.25	21.26	21.19	-0.33%	39,510
Jul 30, 2026	21.31	21.33	21.30	21.33	21.26	0.09%	8,705
Jul 29, 2026	21.32	21.33	21.28	21.31	21.24	-	14,872
Jul 28, 2026	21.33	21.34	21.31	21.31	21.24	-	6,155
Jul 27, 2026	21.31	21.32	21.29	21.31	21.24	0.09%	10,871
Jul 24, 2026	21.28	21.29	21.27	21.29	21.22	0.23%	6,389
Jul 23, 2026	21.31	21.31	21.29	21.31	21.17	-0.23%	3,987
Jul 22, 2026	21.37	21.38	21.36	21.36	21.22	-0.19%	11,275
Jul 21, 2026	21.41	21.41	21.40	21.40	21.26	0.09%	1,987
Jul 20, 2026	21.41	21.41	21.36	21.38	21.24	-	9,836
Jul 17, 2026	21.41	21.41	21.36	21.38	21.24	-0.09%	4,706
Jul 16, 2026	21.33	21.41	21.33	21.40	21.26	-	12,179
Jul 15, 2026	21.40	21.41	21.39	21.40	21.26	0.12%	10,395
Jul 14, 2026	21.37	21.39	21.36	21.38	21.24	0.07%	21,653
Jul 13, 2026	21.39	21.39	21.35	21.36	21.22	-0.23%	17,654
Jul 10, 2026	21.38	21.42	21.37	21.41	21.27	-0.05%	6,475
Jul 9, 2026	21.40	21.42	21.40	21.42	21.28	0.23%	10,053
Jul 8, 2026	21.38	21.38	21.33	21.37	21.23	-0.23%	13,456
Jul 7, 2026	21.46	21.46	21.42	21.42	21.28	-0.28%	10,214
Jul 6, 2026	21.45	21.49	21.45	21.48	21.34	0.09%	12,038
Jul 3, 2026	21.47	21.47	21.44	21.46	21.32	-	11,773
Jul 2, 2026	21.44	21.46	21.43	21.46	21.32	-0.09%	15,860
Jun 30, 2026	21.47	21.49	21.47	21.48	21.34	-	12,462