TSX:RQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	20.13	20.13	20.11	20.13	20.13	-	7,328
Apr 9, 2026	20.15	20.15	20.12	20.13	20.13	-	11,116
Apr 8, 2026	20.12	20.13	20.10	20.13	20.13	0.30%	4,108
Apr 7, 2026	20.01	20.07	20.01	20.07	20.07	0.25%	4,075
Apr 6, 2026	20.02	20.02	20.02	20.02	20.02	-0.35%	383
Apr 2, 2026	20.05	20.10	20.04	20.09	20.09	0.10%	22,064
Apr 1, 2026	20.02	20.10	20.02	20.07	20.07	0.10%	11,531
Mar 31, 2026	20.08	20.08	20.04	20.05	20.05	-	2,134
Mar 30, 2026	19.98	20.05	19.97	20.05	20.05	0.70%	28,127
Mar 27, 2026	19.92	19.94	19.91	19.91	19.91	-0.10%	5,698
Mar 26, 2026	20.00	20.00	19.93	19.93	19.93	-0.45%	14,546
Mar 25, 2026	20.01	20.04	20.01	20.02	20.02	0.35%	13,498
Mar 24, 2026	19.92	19.95	19.92	19.95	19.95	-0.45%	10,564
Mar 23, 2026	20.00	20.07	20.00	20.04	19.99	0.30%	25,601
Mar 20, 2026	20.00	20.00	19.96	19.98	19.93	-0.55%	8,612
Mar 19, 2026	20.04	20.12	20.04	20.09	20.03	-0.15%	14,428
Mar 18, 2026	20.13	20.13	20.12	20.12	20.06	-0.35%	11,300
Mar 17, 2026	20.18	20.20	20.17	20.19	20.13	0.20%	14,848
Mar 16, 2026	20.12	20.16	20.11	20.15	20.09	0.45%	8,688
Mar 13, 2026	20.13	20.13	20.06	20.06	20.00	-	7,859
Mar 12, 2026	20.12	20.12	20.05	20.06	20.00	-0.40%	24,830
Mar 11, 2026	20.15	20.15	20.14	20.14	20.08	-0.44%	2,060
Mar 10, 2026	20.23	20.27	20.22	20.23	20.17	-0.05%	21,549
Mar 9, 2026	20.16	20.24	20.15	20.24	20.18	0.05%	9,505
Mar 6, 2026	20.22	20.23	20.22	20.23	20.17	-0.20%	16,335
Mar 5, 2026	20.27	20.29	20.26	20.27	20.21	-0.39%	37,525
Mar 4, 2026	20.36	20.36	20.34	20.35	20.29	0.05%	4,054
Mar 3, 2026	20.29	20.35	20.29	20.34	20.28	-0.10%	18,914
Mar 2, 2026	20.39	20.39	20.34	20.36	20.30	-0.49%	15,171
Feb 27, 2026	20.49	20.49	20.44	20.46	20.40	0.15%	5,295
Feb 26, 2026	20.44	20.44	20.43	20.43	20.37	0.05%	2,618
Feb 25, 2026	20.42	20.42	20.40	20.42	20.36	-0.10%	20,682
Feb 24, 2026	20.44	20.45	20.42	20.44	20.38	-0.05%	10,362
Feb 23, 2026	20.44	20.46	20.44	20.45	20.39	0.10%	21,462
Feb 20, 2026	20.41	20.43	20.41	20.43	20.37	-0.24%	32,600
Feb 19, 2026	20.40	20.48	20.40	20.48	20.37	0.10%	18,097
Feb 18, 2026	20.46	20.46	20.46	20.46	20.35	-	4,352
Feb 17, 2026	20.46	20.46	20.43	20.46	20.35	0.05%	8,741
Feb 13, 2026	20.45	20.45	20.44	20.45	20.34	0.20%	9,094
Feb 12, 2026	20.40	20.42	20.40	20.41	20.30	0.15%	9,428
Feb 11, 2026	20.38	20.38	20.38	20.38	20.27	0.10%	3,982
Feb 10, 2026	20.35	20.36	20.35	20.36	20.25	0.15%	10,369
Feb 9, 2026	20.34	20.34	20.33	20.33	20.22	-	6,260
Feb 6, 2026	20.30	20.33	20.30	20.33	20.22	0.05%	2,028
Feb 5, 2026	20.31	20.32	20.31	20.32	20.21	0.15%	4,861
Feb 4, 2026	20.27	20.29	20.27	20.29	20.18	0.05%	14,155
Feb 3, 2026	20.27	20.28	20.24	20.28	20.17	-0.05%	5,632
Feb 2, 2026	20.30	20.30	20.27	20.29	20.18	0.05%	6,702
Jan 30, 2026	20.28	20.29	20.28	20.28	20.17	-	5,096
Jan 29, 2026	20.28	20.29	20.28	20.28	20.17	0.05%	11,921