TSX:RQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	20.00	20.00	19.96	19.98	19.98	-0.55%	8,612
Mar 19, 2026	20.04	20.12	20.04	20.09	20.09	-0.15%	14,428
Mar 18, 2026	20.13	20.13	20.12	20.12	20.12	-0.35%	11,300
Mar 17, 2026	20.18	20.20	20.17	20.19	20.19	0.20%	14,848
Mar 16, 2026	20.12	20.16	20.11	20.15	20.15	0.45%	8,688
Mar 13, 2026	20.13	20.13	20.06	20.06	20.06	-	7,859
Mar 12, 2026	20.12	20.12	20.05	20.06	20.06	-0.40%	24,830
Mar 11, 2026	20.15	20.15	20.14	20.14	20.14	-0.44%	2,060
Mar 10, 2026	20.23	20.27	20.22	20.23	20.23	-0.05%	21,549
Mar 9, 2026	20.16	20.24	20.15	20.24	20.24	0.05%	9,505
Mar 6, 2026	20.22	20.23	20.22	20.23	20.23	-0.20%	16,335
Mar 5, 2026	20.27	20.29	20.26	20.27	20.27	-0.39%	37,525
Mar 4, 2026	20.36	20.36	20.34	20.35	20.35	0.05%	4,054
Mar 3, 2026	20.29	20.35	20.29	20.34	20.34	-0.10%	18,914
Mar 2, 2026	20.39	20.39	20.34	20.36	20.36	-0.49%	15,171
Feb 27, 2026	20.49	20.49	20.44	20.46	20.46	0.15%	5,295
Feb 26, 2026	20.44	20.44	20.43	20.43	20.43	0.05%	2,618
Feb 25, 2026	20.42	20.42	20.40	20.42	20.42	-0.10%	20,682
Feb 24, 2026	20.44	20.45	20.42	20.44	20.44	-0.05%	10,362
Feb 23, 2026	20.44	20.46	20.44	20.45	20.45	0.10%	21,462
Feb 20, 2026	20.41	20.43	20.41	20.43	20.43	-0.24%	32,600
Feb 19, 2026	20.40	20.48	20.40	20.48	20.43	0.10%	18,097
Feb 18, 2026	20.46	20.46	20.46	20.46	20.41	-	4,352
Feb 17, 2026	20.46	20.46	20.43	20.46	20.41	0.05%	8,741
Feb 13, 2026	20.45	20.45	20.44	20.45	20.40	0.20%	9,094
Feb 12, 2026	20.40	20.42	20.40	20.41	20.36	0.15%	9,428
Feb 11, 2026	20.38	20.38	20.38	20.38	20.33	0.10%	3,982
Feb 10, 2026	20.35	20.36	20.35	20.36	20.31	0.15%	10,369
Feb 9, 2026	20.34	20.34	20.33	20.33	20.28	-	6,260
Feb 6, 2026	20.30	20.33	20.30	20.33	20.28	0.05%	2,028
Feb 5, 2026	20.31	20.32	20.31	20.32	20.27	0.15%	4,861
Feb 4, 2026	20.27	20.29	20.27	20.29	20.24	0.05%	14,155
Feb 3, 2026	20.27	20.28	20.24	20.28	20.23	-0.05%	5,632
Feb 2, 2026	20.30	20.30	20.27	20.29	20.24	0.05%	6,702
Jan 30, 2026	20.28	20.29	20.28	20.28	20.23	-	5,096
Jan 29, 2026	20.28	20.29	20.28	20.28	20.23	0.05%	11,921
Jan 28, 2026	20.25	20.27	20.25	20.27	20.22	0.05%	6,419
Jan 27, 2026	20.28	20.28	20.26	20.26	20.21	-0.15%	80,300
Jan 26, 2026	20.29	20.29	20.29	20.29	20.24	0.25%	5,655
Jan 23, 2026	20.24	20.24	20.23	20.24	20.19	-0.27%	9,418
Jan 22, 2026	20.29	20.30	20.29	20.30	20.19	0.07%	5,350
Jan 21, 2026	20.25	20.28	20.25	20.28	20.17	0.05%	16,618
Jan 20, 2026	20.29	20.29	20.27	20.27	20.16	-0.05%	4,017
Jan 16, 2026	20.30	20.30	20.28	20.28	20.17	-0.15%	15,292
Jan 15, 2026	20.31	20.31	20.28	20.31	20.20	0.20%	3,359
Jan 14, 2026	20.27	20.27	20.27	20.27	20.16	0.10%	4,025
Jan 12, 2026	20.25	20.25	20.25	20.25	20.14	0.05%	1,524
Jan 9, 2026	20.25	20.26	20.24	20.24	20.13	-	6,248
Jan 8, 2026	20.25	20.25	20.24	20.24	20.13	-	6,819
Jan 7, 2026	20.24	20.24	20.24	20.24	20.13	0.15%	2,587