TSX:RQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	20.30	20.30	20.28	20.28	20.28	-0.15%	15,292
Jan 15, 2026	20.31	20.31	20.28	20.31	20.31	0.20%	3,359
Jan 14, 2026	20.27	20.27	20.27	20.27	20.27	0.10%	4,025
Jan 12, 2026	20.25	20.25	20.25	20.25	20.25	0.05%	1,524
Jan 9, 2026	20.25	20.26	20.24	20.24	20.24	-	6,248
Jan 8, 2026	20.25	20.25	20.24	20.24	20.24	-	6,819
Jan 7, 2026	20.24	20.24	20.24	20.24	20.24	0.15%	2,587
Jan 6, 2026	20.20	20.22	20.20	20.21	20.21	-0.05%	14,723
Jan 5, 2026	20.21	20.23	20.21	20.22	20.22	0.30%	6,111
Jan 2, 2026	20.17	20.17	20.16	20.16	20.16	-0.05%	632
Dec 31, 2025	20.17	20.17	20.17	20.17	20.17	-0.15%	380
Dec 30, 2025	20.20	20.20	20.20	20.20	20.20	-0.25%	104
Dec 29, 2025	20.24	20.25	20.24	20.25	20.20	-	1,870
Dec 24, 2025	20.25	20.25	20.25	20.25	20.20	0.05%	462
Dec 23, 2025	20.21	20.24	20.21	20.24	20.19	0.20%	7,400
Dec 22, 2025	20.18	20.20	20.16	20.20	20.15	0.35%	3,237
Dec 19, 2025	20.18	20.19	20.13	20.13	20.08	-0.40%	1,592
Dec 18, 2025	20.20	20.21	20.20	20.21	20.16	-	4,000
Dec 16, 2025	20.19	20.21	20.17	20.21	20.16	0.15%	2,996
Dec 15, 2025	20.18	20.19	20.17	20.18	20.13	0.20%	9,895
Dec 12, 2025	20.15	20.15	20.13	20.14	20.09	-	1,241
Dec 11, 2025	20.13	20.14	20.13	20.14	20.09	0.15%	10,423
Dec 10, 2025	20.03	20.11	20.03	20.11	20.06	0.27%	8,822
Dec 9, 2025	20.07	20.07	20.04	20.06	20.01	-0.22%	10,206
Dec 8, 2025	20.03	20.10	20.02	20.10	20.05	-	11,151
Dec 5, 2025	20.12	20.12	20.07	20.10	20.05	-0.84%	6,187
Dec 4, 2025	20.30	20.30	20.26	20.27	20.22	-0.25%	7,867
Dec 3, 2025	20.31	20.32	20.31	20.32	20.27	0.25%	18,107
Dec 2, 2025	20.25	20.28	20.25	20.27	20.22	-	27,000
Dec 1, 2025	20.28	20.28	20.27	20.27	20.22	-0.44%	2,579
Nov 28, 2025	20.34	20.36	20.34	20.36	20.31	-0.05%	4,461
Nov 27, 2025	20.36	20.37	20.36	20.37	20.32	0.05%	911
Nov 26, 2025	20.34	20.36	20.34	20.36	20.31	0.15%	18,400
Nov 25, 2025	20.33	20.33	20.33	20.33	20.28	0.15%	4,400
Nov 24, 2025	20.28	20.30	20.28	20.30	20.25	0.10%	7,600
Nov 21, 2025	20.27	20.28	20.27	20.28	20.23	0.10%	6,092
Nov 20, 2025	20.30	20.31	20.26	20.26	20.16	-0.05%	8,536
Nov 19, 2025	20.29	20.29	20.27	20.27	20.17	-0.10%	22,700
Nov 18, 2025	20.33	20.33	20.28	20.29	20.19	-0.10%	18,023
Nov 17, 2025	20.32	20.32	20.31	20.31	20.21	-	22,759
Nov 14, 2025	20.29	20.31	20.29	20.31	20.21	-0.34%	1,600
Nov 13, 2025	20.37	20.38	20.37	20.38	20.28	0.05%	44,556
Nov 12, 2025	20.39	20.39	20.37	20.37	20.27	-0.10%	38,555
Nov 11, 2025	20.37	20.39	20.37	20.39	20.29	0.39%	8,000
Nov 10, 2025	20.33	20.33	20.31	20.31	20.21	-0.25%	2,797
Nov 7, 2025	20.34	20.36	20.34	20.36	20.26	-0.34%	6,000
Nov 6, 2025	20.41	20.43	20.41	20.43	20.33	0.34%	6,865
Nov 5, 2025	20.36	20.36	20.36	20.36	20.26	0.05%	296
Nov 4, 2025	20.35	20.35	20.35	20.35	20.25	-0.10%	106
Nov 3, 2025	20.37	20.37	20.37	20.37	20.27	-0.10%	1,600