RBC Target 2031 Canadian Corporate Bond ETF (TSX:RQT)
Canada · Delayed Price · Currency is CAD 19.92
-0.03 (-0.15%)
At close: Aug 28, 2026
TSX:RQT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 19.95 | 19.95 | 19.91 | 19.92 | 19.92 | -0.15% | 2,216 |
| Aug 27, 2026 | 19.96 | 19.96 | 19.94 | 19.95 | 19.95 | -0.15% | 5,547 |
| Aug 26, 2026 | 19.97 | 19.99 | 19.97 | 19.98 | 19.98 | -0.10% | 2,805 |
| Aug 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% | 1,550 |
| Aug 24, 2026 | 19.97 | 19.97 | 19.96 | 19.96 | 19.96 | 0.38% | 12,636 |
| Aug 21, 2026 | 19.97 | 19.97 | 19.95 | 19.95 | 19.89 | -0.15% | 4,446 |
| Aug 20, 2026 | 19.98 | 19.98 | 19.96 | 19.98 | 19.91 | -0.15% | 7,645 |
| Aug 19, 2026 | 20.02 | 20.02 | 20.00 | 20.01 | 19.94 | - | 4,757 |
| Aug 18, 2026 | 19.99 | 20.01 | 19.99 | 20.01 | 19.94 | 0.10% | 8,982 |
| Aug 17, 2026 | 20.02 | 20.02 | 19.99 | 19.99 | 19.92 | -0.20% | 3,144 |
| Aug 14, 2026 | 20.04 | 20.04 | 20.01 | 20.03 | 19.96 | -0.15% | 16,393 |
| Aug 13, 2026 | 20.04 | 20.06 | 20.04 | 20.06 | 19.99 | 0.30% | 14,356 |
| Aug 12, 2026 | 19.99 | 20.01 | 19.99 | 20.00 | 19.93 | 0.10% | 21,297 |
| Aug 11, 2026 | 19.98 | 19.99 | 19.98 | 19.98 | 19.91 | 0.10% | 8,875 |
| Aug 10, 2026 | 19.96 | 19.97 | 19.96 | 19.96 | 19.89 | -0.35% | 2,441 |
| Aug 7, 2026 | 20.04 | 20.04 | 20.02 | 20.03 | 19.96 | -0.15% | 8,907 |
| Aug 6, 2026 | 20.06 | 20.07 | 20.05 | 20.06 | 19.99 | -0.20% | 10,649 |
| Aug 5, 2026 | 20.07 | 20.10 | 20.07 | 20.10 | 20.03 | - | 10,620 |
| Aug 4, 2026 | 20.07 | 20.10 | 20.06 | 20.10 | 20.03 | 0.55% | 11,417 |
| Jul 31, 2026 | 19.99 | 20.00 | 19.97 | 19.99 | 19.92 | -0.30% | 12,365 |
| Jul 30, 2026 | 20.04 | 20.05 | 20.03 | 20.05 | 19.98 | 0.10% | 4,519 |
| Jul 29, 2026 | 20.00 | 20.04 | 20.00 | 20.03 | 19.96 | -0.15% | 1,470 |
| Jul 28, 2026 | 20.04 | 20.07 | 20.04 | 20.06 | 19.99 | 0.15% | 18,352 |
| Jul 27, 2026 | 20.03 | 20.03 | 20.02 | 20.03 | 19.96 | 0.10% | 5,399 |
| Jul 24, 2026 | 20.01 | 20.01 | 19.99 | 20.01 | 19.94 | 0.33% | 7,379 |
| Jul 23, 2026 | 20.01 | 20.02 | 20.00 | 20.01 | 19.88 | -0.30% | 5,488 |
| Jul 22, 2026 | 20.08 | 20.09 | 20.06 | 20.07 | 19.94 | -0.25% | 4,397 |
| Jul 21, 2026 | 20.11 | 20.12 | 20.10 | 20.12 | 19.99 | 0.10% | 8,071 |
| Jul 20, 2026 | 20.13 | 20.13 | 20.09 | 20.10 | 19.97 | -0.10% | 7,661 |
| Jul 17, 2026 | 20.13 | 20.13 | 20.11 | 20.12 | 19.99 | -0.05% | 1,527 |
| Jul 16, 2026 | 20.10 | 20.14 | 20.09 | 20.13 | 20.00 | -0.05% | 13,866 |
| Jul 15, 2026 | 20.11 | 20.14 | 20.11 | 20.14 | 20.01 | 0.15% | 13,777 |
| Jul 14, 2026 | 20.10 | 20.12 | 20.09 | 20.11 | 19.98 | 0.12% | 17,971 |
| Jul 13, 2026 | 20.11 | 20.11 | 20.08 | 20.09 | 19.95 | -0.32% | 9,240 |
| Jul 10, 2026 | 20.09 | 20.15 | 20.09 | 20.15 | 20.02 | -0.05% | 13,438 |
| Jul 9, 2026 | 20.12 | 20.16 | 20.11 | 20.16 | 20.03 | 0.25% | 7,030 |
| Jul 8, 2026 | 20.18 | 20.18 | 20.07 | 20.11 | 19.98 | -0.25% | 29,412 |
| Jul 7, 2026 | 20.17 | 20.18 | 20.16 | 20.16 | 20.03 | -0.40% | 4,464 |
| Jul 6, 2026 | 20.23 | 20.24 | 20.21 | 20.24 | 20.11 | 0.15% | 11,835 |
| Jul 3, 2026 | 20.25 | 20.25 | 20.20 | 20.21 | 20.08 | 0.15% | 13,105 |
| Jul 2, 2026 | 20.17 | 20.19 | 20.17 | 20.18 | 20.05 | -0.20% | 21,898 |
| Jun 30, 2026 | 20.22 | 20.23 | 20.21 | 20.22 | 20.09 | - | 9,669 |
| Jun 29, 2026 | 20.21 | 20.22 | 20.20 | 20.22 | 20.09 | 0.05% | 6,181 |
| Jun 26, 2026 | 20.20 | 20.21 | 20.20 | 20.21 | 20.08 | 0.10% | 8,216 |
| Jun 25, 2026 | 20.22 | 20.22 | 20.19 | 20.19 | 20.06 | -0.10% | 6,655 |
| Jun 24, 2026 | 20.21 | 20.24 | 20.20 | 20.21 | 20.08 | 0.30% | 14,994 |
| Jun 23, 2026 | 20.16 | 20.16 | 20.14 | 20.15 | 20.02 | -0.05% | 27,257 |
| Jun 22, 2026 | 20.19 | 20.22 | 20.19 | 20.22 | 20.03 | -0.10% | 20,731 |
| Jun 19, 2026 | 20.24 | 20.24 | 20.23 | 20.24 | 20.05 | - | 5,652 |
| Jun 18, 2026 | 20.22 | 20.25 | 20.22 | 20.24 | 20.05 | -0.05% | 13,193 |