Skip to main content
logo
RBC Target 2031 Canadian Corporate Bond ETF (TSX:RQT)
Canada flag Canada · Delayed Price · Currency is CAD
20.14
+0.02 (0.10%)
Jun 10, 2026, 3:13 PM EST

TSX:RQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202620.1220.1420.1220.1420.140.10%9,121
Jun 9, 202620.1320.1320.1220.1220.12-0.05%7,668
Jun 8, 202620.1820.1820.1320.1320.13-0.05%2,965
Jun 5, 202620.1120.1620.1120.1420.14-0.30%7,121
Jun 4, 202620.2020.2020.2020.2020.200.10%1,865
Jun 3, 202620.1520.2120.1520.1820.18-0.10%25,502
Jun 2, 202620.1920.2020.1920.2020.20-10,479
Jun 1, 202620.1620.2020.1620.2020.20-0.05%26,137
May 29, 202620.2120.2120.2120.2120.210.25%4,436
May 28, 202620.1620.1620.1520.1620.160.25%7,635
May 27, 202620.1620.1620.1120.1120.11-0.10%16,322
May 26, 202620.1420.1420.0920.1320.13-0.05%25,761
May 25, 202620.1420.1420.1220.1420.140.55%3,474
May 22, 202620.0520.0520.0320.0320.03-0.02%1,569
May 21, 202620.0520.0920.0220.0920.040.15%2,175
May 20, 202620.0620.0620.0620.0620.010.60%121
May 19, 202619.9119.9519.9119.9419.89-7,689
May 15, 202619.9019.9419.9019.9419.89-0.50%1,083
May 14, 202620.0520.0720.0420.0419.990.15%2,352
May 13, 202620.0120.0320.0120.0119.960.05%23,885
May 12, 202620.0220.0220.0020.0019.95-0.20%2,846
May 11, 202620.0820.0820.0420.0419.99-0.50%1,371
May 8, 202620.1020.1420.0920.1420.080.45%9,413
May 7, 202620.0920.0920.0420.0520.00-0.20%21,817
May 6, 202620.0720.0920.0720.0920.040.50%24,341
May 5, 202619.9920.0019.9719.9919.940.05%20,303
May 4, 202620.0120.0119.9619.9819.93-0.45%5,220
May 1, 202620.0520.0820.0520.0720.020.10%2,724
Apr 30, 202620.0420.0520.0420.0520.000.30%7,095
Apr 29, 202620.0320.0319.9419.9919.94-0.35%3,923
Apr 28, 202620.0320.0920.0320.0620.01-0.35%6,857
Apr 27, 202620.1320.1320.1120.1320.07-0.15%4,124
Apr 24, 202620.1520.1620.1520.1620.100.25%5,957
Apr 23, 202620.1020.1120.0820.1120.05-0.12%8,571
Apr 22, 202620.1920.1920.1820.1920.080.10%2,996
Apr 21, 202620.1720.1920.1720.1720.06-0.30%5,240
Apr 20, 202620.2120.2320.2120.2320.120.05%3,965
Apr 17, 202620.2220.2220.2220.2220.110.35%6,189
Apr 16, 202620.1420.2020.1420.1520.040.05%16,774
Apr 15, 202620.1520.1520.1320.1420.030.05%4,053
Apr 14, 202620.0920.1420.0920.1320.02-0.05%919
Apr 13, 202620.0920.1420.0920.1420.030.05%3,187
Apr 10, 202620.1320.1320.1120.1320.02-7,328
Apr 9, 202620.1520.1520.1220.1320.02-11,116
Apr 8, 202620.1220.1320.1020.1320.020.30%4,108
Apr 7, 202620.0120.0720.0120.0719.960.25%4,075
Apr 6, 202620.0220.0220.0220.0219.91-0.35%383
Apr 2, 202620.0520.1020.0420.0919.980.10%22,064
Apr 1, 202620.0220.1020.0220.0719.960.10%11,531
Mar 31, 202620.0820.0820.0420.0519.94-2,134