TSX:RQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	19.74	19.77	19.74	19.76	19.76	0.30%	9,390
Oct 29, 2026	19.66	19.70	19.66	19.70	19.70	0.15%	2,568
Oct 28, 2026	19.70	19.70	19.66	19.67	19.67	-0.20%	9,652
Oct 27, 2026	19.70	19.71	19.70	19.71	19.71	0.10%	13,463
Oct 26, 2026	19.68	19.70	19.68	19.69	19.69	-	12,134
Oct 23, 2026	19.73	19.73	19.69	19.69	19.69	-0.28%	9,633
Oct 22, 2026	19.77	19.82	19.77	19.80	19.75	0.25%	21,765
Oct 21, 2026	19.75	19.77	19.74	19.75	19.70	0.10%	45,787
Oct 20, 2026	19.69	19.76	19.69	19.73	19.68	0.15%	36,902
Oct 19, 2026	19.75	19.75	19.70	19.70	19.65	-0.61%	5,955
Oct 16, 2026	19.80	19.82	19.79	19.82	19.76	0.10%	15,909
Oct 15, 2026	19.84	19.84	19.79	19.80	19.75	0.05%	2,370
Oct 14, 2026	19.74	19.81	19.73	19.79	19.74	-0.10%	21,481
Oct 13, 2026	19.83	19.83	19.79	19.81	19.75	-	21,292
Oct 9, 2026	19.78	19.82	19.77	19.81	19.75	0.25%	16,769
Oct 8, 2026	19.73	19.77	19.73	19.76	19.71	0.15%	10,039
Oct 7, 2026	19.71	19.76	19.69	19.73	19.68	-0.20%	67,870
Oct 6, 2026	19.74	19.77	19.74	19.77	19.72	0.28%	26,723
Oct 5, 2026	19.71	19.73	19.71	19.72	19.66	-0.05%	38,781
Oct 2, 2026	19.88	19.88	19.72	19.73	19.67	-0.03%	87,056
Oct 1, 2026	19.66	19.74	19.66	19.73	19.68	0.31%	8,430
Sep 30, 2026	19.65	19.67	19.65	19.67	19.62	-0.05%	16,735
Sep 29, 2026	19.67	19.69	19.66	19.68	19.63	-0.10%	26,387
Sep 28, 2026	19.66	19.70	19.64	19.70	19.65	-0.15%	13,528
Sep 25, 2026	19.95	19.95	19.68	19.73	19.68	0.31%	61,180
Sep 24, 2026	19.69	19.69	19.65	19.67	19.62	-	28,362
Sep 23, 2026	19.76	19.76	19.65	19.67	19.62	-0.56%	36,128
Sep 22, 2026	19.79	19.79	19.77	19.78	19.73	0.10%	20,081
Sep 21, 2026	19.81	19.83	19.81	19.82	19.71	0.13%	2,993
Sep 18, 2026	19.79	19.81	19.78	19.80	19.68	-0.18%	62,808
Sep 17, 2026	19.81	19.84	19.80	19.83	19.72	0.51%	14,386
Sep 16, 2026	19.78	19.78	19.73	19.73	19.62	-	13,346
Sep 15, 2026	19.72	19.73	19.71	19.73	19.62	-	27,435
Sep 14, 2026	19.69	19.75	19.69	19.73	19.62	0.05%	12,004
Sep 11, 2026	19.75	19.75	19.72	19.72	19.61	-0.05%	15,511
Sep 10, 2026	19.77	19.77	19.73	19.73	19.62	-0.50%	12,388
Sep 9, 2026	19.83	19.83	19.82	19.83	19.72	-0.15%	5,694
Sep 8, 2026	19.85	19.86	19.85	19.86	19.74	-0.05%	9,775
Sep 4, 2026	19.88	19.89	19.85	19.87	19.75	0.05%	11,177
Sep 3, 2026	19.84	19.86	19.84	19.86	19.74	-	17,193
Sep 2, 2026	19.88	19.88	19.84	19.86	19.74	-0.30%	9,428
Sep 1, 2026	19.92	19.93	19.91	19.92	19.80	-	11,922
Aug 31, 2026	19.91	19.92	19.91	19.92	19.80	-	5,139
Aug 28, 2026	19.95	19.95	19.91	19.92	19.80	-0.15%	2,216
Aug 27, 2026	19.96	19.96	19.94	19.95	19.83	-0.15%	5,547
Aug 26, 2026	19.97	19.99	19.97	19.98	19.86	-0.10%	2,805
Aug 25, 2026	20.00	20.00	20.00	20.00	19.88	0.20%	1,550
Aug 24, 2026	19.97	19.97	19.96	19.96	19.84	0.38%	12,636
Aug 21, 2026	19.97	19.97	19.95	19.95	19.77	-0.15%	4,446
Aug 20, 2026	19.98	19.98	19.96	19.98	19.80	-0.15%	7,645