TSX:RQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	20.10	20.10	20.10	20.10	-	-	900
Jul 20, 2026	20.13	20.13	20.09	20.10	20.10	-0.10%	7,661
Jul 17, 2026	20.13	20.13	20.11	20.12	20.12	-0.05%	1,527
Jul 16, 2026	20.10	20.14	20.09	20.13	20.13	-0.05%	13,866
Jul 15, 2026	20.11	20.14	20.11	20.14	20.14	0.15%	13,777
Jul 14, 2026	20.10	20.12	20.09	20.11	20.11	0.12%	17,971
Jul 13, 2026	20.11	20.11	20.08	20.09	20.09	-0.32%	9,240
Jul 10, 2026	20.09	20.15	20.09	20.15	20.15	-0.05%	13,438
Jul 9, 2026	20.12	20.16	20.11	20.16	20.16	0.25%	7,030
Jul 8, 2026	20.18	20.18	20.07	20.11	20.11	-0.25%	29,412
Jul 7, 2026	20.17	20.18	20.16	20.16	20.16	-0.40%	4,464
Jul 6, 2026	20.23	20.24	20.21	20.24	20.24	0.15%	11,835
Jul 3, 2026	20.25	20.25	20.20	20.21	20.21	0.15%	13,105
Jul 2, 2026	20.17	20.19	20.17	20.18	20.18	-0.20%	21,898
Jun 30, 2026	20.22	20.23	20.21	20.22	20.22	-	9,669
Jun 29, 2026	20.21	20.22	20.20	20.22	20.22	0.05%	6,181
Jun 26, 2026	20.20	20.21	20.20	20.21	20.21	0.10%	8,216
Jun 25, 2026	20.22	20.22	20.19	20.19	20.19	-0.10%	6,655
Jun 24, 2026	20.21	20.24	20.20	20.21	20.21	0.30%	14,994
Jun 23, 2026	20.16	20.16	20.14	20.15	20.15	-0.05%	27,257
Jun 22, 2026	20.19	20.22	20.19	20.22	20.16	-0.10%	20,731
Jun 19, 2026	20.24	20.24	20.23	20.24	20.18	-	5,652
Jun 18, 2026	20.22	20.25	20.22	20.24	20.18	-0.05%	13,193
Jun 17, 2026	20.24	20.28	20.24	20.25	20.19	-	17,819
Jun 16, 2026	20.25	20.26	20.25	20.25	20.19	-	8,667
Jun 15, 2026	20.30	20.30	20.25	20.25	20.19	0.05%	5,092
Jun 12, 2026	20.21	20.24	20.21	20.24	20.18	0.15%	538
Jun 11, 2026	20.17	20.21	20.17	20.21	20.15	0.35%	7,063
Jun 10, 2026	20.12	20.14	20.12	20.14	20.08	0.10%	9,121
Jun 9, 2026	20.13	20.13	20.12	20.12	20.06	-0.05%	7,668
Jun 8, 2026	20.18	20.18	20.13	20.13	20.07	-0.05%	2,965
Jun 5, 2026	20.11	20.16	20.11	20.14	20.08	-0.30%	7,121
Jun 4, 2026	20.20	20.20	20.20	20.20	20.14	0.10%	1,865
Jun 3, 2026	20.15	20.21	20.15	20.18	20.12	-0.10%	25,502
Jun 2, 2026	20.19	20.20	20.19	20.20	20.14	-	10,479
Jun 1, 2026	20.16	20.20	20.16	20.20	20.14	-0.05%	26,137
May 29, 2026	20.21	20.21	20.21	20.21	20.15	0.25%	4,436
May 28, 2026	20.16	20.16	20.15	20.16	20.10	0.25%	7,635
May 27, 2026	20.16	20.16	20.11	20.11	20.05	-0.10%	16,322
May 26, 2026	20.14	20.14	20.09	20.13	20.07	-0.05%	25,761
May 25, 2026	20.14	20.14	20.12	20.14	20.08	0.55%	3,474
May 22, 2026	20.05	20.05	20.03	20.03	19.97	-0.02%	1,569
May 21, 2026	20.05	20.09	20.02	20.09	19.98	0.15%	2,175
May 20, 2026	20.06	20.06	20.06	20.06	19.95	0.60%	121
May 19, 2026	19.91	19.95	19.91	19.94	19.83	-	7,689
May 15, 2026	19.90	19.94	19.90	19.94	19.83	-0.50%	1,083
May 14, 2026	20.05	20.07	20.04	20.04	19.93	0.15%	2,352
May 13, 2026	20.01	20.03	20.01	20.01	19.90	0.05%	23,885
May 12, 2026	20.02	20.02	20.00	20.00	19.89	-0.20%	2,846
May 11, 2026	20.08	20.08	20.04	20.04	19.93	-0.50%	1,371