TSX:RQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.04	20.05	20.04	20.05	20.05	0.30%	7,095
Apr 29, 2026	20.03	20.03	19.94	19.99	19.99	-0.35%	3,923
Apr 28, 2026	20.03	20.09	20.03	20.06	20.06	-0.35%	6,857
Apr 27, 2026	20.13	20.13	20.11	20.13	20.13	-0.15%	4,124
Apr 24, 2026	20.15	20.16	20.15	20.16	20.16	0.25%	5,957
Apr 23, 2026	20.10	20.11	20.08	20.11	20.11	-0.40%	8,571
Apr 22, 2026	20.19	20.19	20.18	20.19	20.14	0.10%	2,996
Apr 21, 2026	20.17	20.19	20.17	20.17	20.12	-0.30%	5,240
Apr 20, 2026	20.21	20.23	20.21	20.23	20.17	0.05%	3,965
Apr 17, 2026	20.22	20.22	20.22	20.22	20.16	0.35%	6,189
Apr 16, 2026	20.14	20.20	20.14	20.15	20.10	0.05%	16,774
Apr 15, 2026	20.15	20.15	20.13	20.14	20.09	0.05%	4,053
Apr 14, 2026	20.09	20.14	20.09	20.13	20.08	-0.05%	919
Apr 13, 2026	20.09	20.14	20.09	20.14	20.09	0.05%	3,187
Apr 10, 2026	20.13	20.13	20.11	20.13	20.08	-	7,328
Apr 9, 2026	20.15	20.15	20.12	20.13	20.08	-	11,116
Apr 8, 2026	20.12	20.13	20.10	20.13	20.08	0.30%	4,108
Apr 7, 2026	20.01	20.07	20.01	20.07	20.02	0.25%	4,075
Apr 6, 2026	20.02	20.02	20.02	20.02	19.97	-0.35%	383
Apr 2, 2026	20.05	20.10	20.04	20.09	20.04	0.10%	22,064
Apr 1, 2026	20.02	20.10	20.02	20.07	20.02	0.10%	11,531
Mar 31, 2026	20.08	20.08	20.04	20.05	20.00	-	2,134
Mar 30, 2026	19.98	20.05	19.97	20.05	20.00	0.70%	28,127
Mar 27, 2026	19.92	19.94	19.91	19.91	19.86	-0.10%	5,698
Mar 26, 2026	20.00	20.00	19.93	19.93	19.88	-0.45%	14,546
Mar 25, 2026	20.01	20.04	20.01	20.02	19.97	0.35%	13,498
Mar 24, 2026	19.92	19.95	19.92	19.95	19.90	-0.45%	10,564
Mar 23, 2026	20.00	20.07	20.00	20.04	19.93	0.30%	25,601
Mar 20, 2026	20.00	20.00	19.96	19.98	19.87	-0.55%	8,612
Mar 19, 2026	20.04	20.12	20.04	20.09	19.98	-0.15%	14,428
Mar 18, 2026	20.13	20.13	20.12	20.12	20.01	-0.35%	11,300
Mar 17, 2026	20.18	20.20	20.17	20.19	20.08	0.20%	14,848
Mar 16, 2026	20.12	20.16	20.11	20.15	20.04	0.45%	8,688
Mar 13, 2026	20.13	20.13	20.06	20.06	19.95	-	7,859
Mar 12, 2026	20.12	20.12	20.05	20.06	19.95	-0.40%	24,830
Mar 11, 2026	20.15	20.15	20.14	20.14	20.03	-0.44%	2,060
Mar 10, 2026	20.23	20.27	20.22	20.23	20.12	-0.05%	21,549
Mar 9, 2026	20.16	20.24	20.15	20.24	20.13	0.05%	9,505
Mar 6, 2026	20.22	20.23	20.22	20.23	20.12	-0.20%	16,335
Mar 5, 2026	20.27	20.29	20.26	20.27	20.16	-0.39%	37,525
Mar 4, 2026	20.36	20.36	20.34	20.35	20.24	0.05%	4,054
Mar 3, 2026	20.29	20.35	20.29	20.34	20.23	-0.10%	18,914
Mar 2, 2026	20.39	20.39	20.34	20.36	20.25	-0.49%	15,171
Feb 27, 2026	20.49	20.49	20.44	20.46	20.35	0.15%	5,295
Feb 26, 2026	20.44	20.44	20.43	20.43	20.32	0.05%	2,618
Feb 25, 2026	20.42	20.42	20.40	20.42	20.31	-0.10%	20,682
Feb 24, 2026	20.44	20.45	20.42	20.44	20.33	-0.05%	10,362
Feb 23, 2026	20.44	20.46	20.44	20.45	20.34	0.10%	21,462
Feb 20, 2026	20.41	20.43	20.41	20.43	20.32	-0.24%	32,600
Feb 19, 2026	20.40	20.48	20.40	20.48	20.31	0.10%	18,097