RBC Target 2031 Canadian Corporate Bond ETF (TSX:RQT)
Canada · Delayed Price · Currency is CAD 20.09
+0.03 (0.15%)
May 21, 2026, 2:51 PM EST
TSX:RQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.60% | 121 |
| May 19, 2026 | 19.91 | 19.95 | 19.91 | 19.94 | 19.94 | - | 7,689 |
| May 15, 2026 | 19.90 | 19.94 | 19.90 | 19.94 | 19.94 | -0.50% | 1,083 |
| May 14, 2026 | 20.05 | 20.07 | 20.04 | 20.04 | 20.04 | 0.15% | 2,352 |
| May 13, 2026 | 20.01 | 20.03 | 20.01 | 20.01 | 20.01 | 0.05% | 23,885 |
| May 12, 2026 | 20.02 | 20.02 | 20.00 | 20.00 | 20.00 | -0.20% | 2,846 |
| May 11, 2026 | 20.08 | 20.08 | 20.04 | 20.04 | 20.04 | -0.50% | 1,371 |
| May 8, 2026 | 20.10 | 20.14 | 20.09 | 20.14 | 20.14 | 0.45% | 9,413 |
| May 7, 2026 | 20.09 | 20.09 | 20.04 | 20.05 | 20.05 | -0.20% | 21,817 |
| May 6, 2026 | 20.07 | 20.09 | 20.07 | 20.09 | 20.09 | 0.50% | 24,341 |
| May 5, 2026 | 19.99 | 20.00 | 19.97 | 19.99 | 19.99 | 0.05% | 20,303 |
| May 4, 2026 | 20.01 | 20.01 | 19.96 | 19.98 | 19.98 | -0.45% | 5,220 |
| May 1, 2026 | 20.05 | 20.08 | 20.05 | 20.07 | 20.07 | 0.10% | 2,724 |
| Apr 30, 2026 | 20.04 | 20.05 | 20.04 | 20.05 | 20.05 | 0.30% | 7,095 |
| Apr 29, 2026 | 20.03 | 20.03 | 19.94 | 19.99 | 19.99 | -0.35% | 3,923 |
| Apr 28, 2026 | 20.03 | 20.09 | 20.03 | 20.06 | 20.06 | -0.35% | 6,857 |
| Apr 27, 2026 | 20.13 | 20.13 | 20.11 | 20.13 | 20.13 | -0.15% | 4,124 |
| Apr 24, 2026 | 20.15 | 20.16 | 20.15 | 20.16 | 20.16 | 0.25% | 5,957 |
| Apr 23, 2026 | 20.10 | 20.11 | 20.08 | 20.11 | 20.11 | -0.40% | 8,571 |
| Apr 22, 2026 | 20.19 | 20.19 | 20.18 | 20.19 | 20.14 | 0.10% | 2,996 |
| Apr 21, 2026 | 20.17 | 20.19 | 20.17 | 20.17 | 20.12 | -0.30% | 5,240 |
| Apr 20, 2026 | 20.21 | 20.23 | 20.21 | 20.23 | 20.17 | 0.05% | 3,965 |
| Apr 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.16 | 0.35% | 6,189 |
| Apr 16, 2026 | 20.14 | 20.20 | 20.14 | 20.15 | 20.10 | 0.05% | 16,774 |
| Apr 15, 2026 | 20.15 | 20.15 | 20.13 | 20.14 | 20.09 | 0.05% | 4,053 |
| Apr 14, 2026 | 20.09 | 20.14 | 20.09 | 20.13 | 20.08 | -0.05% | 919 |
| Apr 13, 2026 | 20.09 | 20.14 | 20.09 | 20.14 | 20.09 | 0.05% | 3,187 |
| Apr 10, 2026 | 20.13 | 20.13 | 20.11 | 20.13 | 20.08 | - | 7,328 |
| Apr 9, 2026 | 20.15 | 20.15 | 20.12 | 20.13 | 20.08 | - | 11,116 |
| Apr 8, 2026 | 20.12 | 20.13 | 20.10 | 20.13 | 20.08 | 0.30% | 4,108 |
| Apr 7, 2026 | 20.01 | 20.07 | 20.01 | 20.07 | 20.02 | 0.25% | 4,075 |
| Apr 6, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.97 | -0.35% | 383 |
| Apr 2, 2026 | 20.05 | 20.10 | 20.04 | 20.09 | 20.04 | 0.10% | 22,064 |
| Apr 1, 2026 | 20.02 | 20.10 | 20.02 | 20.07 | 20.02 | 0.10% | 11,531 |
| Mar 31, 2026 | 20.08 | 20.08 | 20.04 | 20.05 | 20.00 | - | 2,134 |
| Mar 30, 2026 | 19.98 | 20.05 | 19.97 | 20.05 | 20.00 | 0.70% | 28,127 |
| Mar 27, 2026 | 19.92 | 19.94 | 19.91 | 19.91 | 19.86 | -0.10% | 5,698 |
| Mar 26, 2026 | 20.00 | 20.00 | 19.93 | 19.93 | 19.88 | -0.45% | 14,546 |
| Mar 25, 2026 | 20.01 | 20.04 | 20.01 | 20.02 | 19.97 | 0.35% | 13,498 |
| Mar 24, 2026 | 19.92 | 19.95 | 19.92 | 19.95 | 19.90 | -0.45% | 10,564 |
| Mar 23, 2026 | 20.00 | 20.07 | 20.00 | 20.04 | 19.93 | 0.30% | 25,601 |
| Mar 20, 2026 | 20.00 | 20.00 | 19.96 | 19.98 | 19.87 | -0.55% | 8,612 |
| Mar 19, 2026 | 20.04 | 20.12 | 20.04 | 20.09 | 19.98 | -0.15% | 14,428 |
| Mar 18, 2026 | 20.13 | 20.13 | 20.12 | 20.12 | 20.01 | -0.35% | 11,300 |
| Mar 17, 2026 | 20.18 | 20.20 | 20.17 | 20.19 | 20.08 | 0.20% | 14,848 |
| Mar 16, 2026 | 20.12 | 20.16 | 20.11 | 20.15 | 20.04 | 0.45% | 8,688 |
| Mar 13, 2026 | 20.13 | 20.13 | 20.06 | 20.06 | 19.95 | - | 7,859 |
| Mar 12, 2026 | 20.12 | 20.12 | 20.05 | 20.06 | 19.95 | -0.40% | 24,830 |
| Mar 11, 2026 | 20.15 | 20.15 | 20.14 | 20.14 | 20.03 | -0.44% | 2,060 |
| Mar 10, 2026 | 20.23 | 20.27 | 20.22 | 20.23 | 20.12 | -0.05% | 21,549 |