TSX:RQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.79	19.81	19.78	19.80	19.80	-0.18%	62,808
Sep 17, 2026	19.81	19.84	19.80	19.83	19.83	0.51%	14,386
Sep 16, 2026	19.78	19.78	19.73	19.73	19.73	-	13,346
Sep 15, 2026	19.72	19.73	19.71	19.73	19.73	-	27,435
Sep 14, 2026	19.69	19.75	19.69	19.73	19.73	0.05%	12,004
Sep 11, 2026	19.75	19.75	19.72	19.72	19.72	-0.05%	15,511
Sep 10, 2026	19.77	19.77	19.73	19.73	19.73	-0.50%	12,388
Sep 9, 2026	19.83	19.83	19.82	19.83	19.83	-0.15%	5,694
Sep 8, 2026	19.85	19.86	19.85	19.86	19.86	-0.05%	9,775
Sep 4, 2026	19.88	19.89	19.85	19.87	19.87	0.05%	11,177
Sep 3, 2026	19.84	19.86	19.84	19.86	19.86	-	17,193
Sep 2, 2026	19.88	19.88	19.84	19.86	19.86	-0.30%	9,428
Sep 1, 2026	19.92	19.93	19.91	19.92	19.92	-	11,922
Aug 31, 2026	19.91	19.92	19.91	19.92	19.92	-	5,139
Aug 28, 2026	19.95	19.95	19.91	19.92	19.92	-0.15%	2,216
Aug 27, 2026	19.96	19.96	19.94	19.95	19.95	-0.15%	5,547
Aug 26, 2026	19.97	19.99	19.97	19.98	19.98	-0.10%	2,805
Aug 25, 2026	20.00	20.00	20.00	20.00	20.00	0.20%	1,550
Aug 24, 2026	19.97	19.97	19.96	19.96	19.96	0.38%	12,636
Aug 21, 2026	19.97	19.97	19.95	19.95	19.89	-0.15%	4,446
Aug 20, 2026	19.98	19.98	19.96	19.98	19.91	-0.15%	7,645
Aug 19, 2026	20.02	20.02	20.00	20.01	19.94	-	4,757
Aug 18, 2026	19.99	20.01	19.99	20.01	19.94	0.10%	8,982
Aug 17, 2026	20.02	20.02	19.99	19.99	19.92	-0.20%	3,144
Aug 14, 2026	20.04	20.04	20.01	20.03	19.96	-0.15%	16,393
Aug 13, 2026	20.04	20.06	20.04	20.06	19.99	0.30%	14,356
Aug 12, 2026	19.99	20.01	19.99	20.00	19.93	0.10%	21,297
Aug 11, 2026	19.98	19.99	19.98	19.98	19.91	0.10%	8,875
Aug 10, 2026	19.96	19.97	19.96	19.96	19.89	-0.35%	2,441
Aug 7, 2026	20.04	20.04	20.02	20.03	19.96	-0.15%	8,907
Aug 6, 2026	20.06	20.07	20.05	20.06	19.99	-0.20%	10,649
Aug 5, 2026	20.07	20.10	20.07	20.10	20.03	-	10,620
Aug 4, 2026	20.07	20.10	20.06	20.10	20.03	0.55%	11,417
Jul 31, 2026	19.99	20.00	19.97	19.99	19.92	-0.30%	12,365
Jul 30, 2026	20.04	20.05	20.03	20.05	19.98	0.10%	4,519
Jul 29, 2026	20.00	20.04	20.00	20.03	19.96	-0.15%	1,470
Jul 28, 2026	20.04	20.07	20.04	20.06	19.99	0.15%	18,352
Jul 27, 2026	20.03	20.03	20.02	20.03	19.96	0.10%	5,399
Jul 24, 2026	20.01	20.01	19.99	20.01	19.94	0.33%	7,379
Jul 23, 2026	20.01	20.02	20.00	20.01	19.88	-0.30%	5,488
Jul 22, 2026	20.08	20.09	20.06	20.07	19.94	-0.25%	4,397
Jul 21, 2026	20.11	20.12	20.10	20.12	19.99	0.10%	8,071
Jul 20, 2026	20.13	20.13	20.09	20.10	19.97	-0.10%	7,661
Jul 17, 2026	20.13	20.13	20.11	20.12	19.99	-0.05%	1,527
Jul 16, 2026	20.10	20.14	20.09	20.13	20.00	-0.05%	13,866
Jul 15, 2026	20.11	20.14	20.11	20.14	20.01	0.15%	13,777
Jul 14, 2026	20.10	20.12	20.09	20.11	19.98	0.12%	17,971
Jul 13, 2026	20.11	20.11	20.08	20.09	19.95	-0.32%	9,240
Jul 10, 2026	20.09	20.15	20.09	20.15	20.02	-0.05%	13,438
Jul 9, 2026	20.12	20.16	20.11	20.16	20.03	0.25%	7,030