TSX:RQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.32	20.32	20.32	20.32	20.32	0.10%	100
Jun 25, 2026	20.30	20.30	20.30	20.30	20.30	-0.15%	100
Jun 24, 2026	20.33	20.33	20.33	20.33	20.33	0.30%	100
Jun 23, 2026	20.27	20.27	20.27	20.27	20.27	-2.10%	5,100
Jun 22, 2026	20.78	20.78	20.78	20.78	20.71	2.06%	1,525
Jun 18, 2026	20.36	20.36	20.36	20.36	20.29	0.20%	525
Jun 17, 2026	20.31	20.35	20.22	20.32	20.25	-0.39%	4,000
Jun 16, 2026	20.40	20.40	20.40	20.40	20.33	0.15%	3,200
Jun 15, 2026	20.37	20.37	20.37	20.37	20.30	0.20%	100
Jun 12, 2026	20.32	20.33	20.32	20.33	20.26	0.10%	4,900
Jun 11, 2026	20.31	20.31	20.31	20.31	20.24	0.30%	100
Jun 5, 2026	20.25	20.25	20.25	20.25	20.18	-0.34%	132
Jun 4, 2026	20.32	20.32	20.32	20.32	20.25	0.05%	200
Jun 1, 2026	20.27	20.31	20.27	20.31	20.24	0.30%	1,550
May 28, 2026	20.25	20.25	20.25	20.25	20.18	0.25%	400
May 27, 2026	20.23	20.23	20.20	20.20	20.13	-0.05%	50,056
May 26, 2026	20.20	20.21	20.20	20.21	20.14	0.40%	800
May 22, 2026	20.13	20.13	20.13	20.13	20.06	-0.12%	100
May 21, 2026	20.23	20.23	20.23	20.23	20.08	1.56%	126
May 19, 2026	19.92	19.92	19.92	19.92	19.77	-0.50%	750
May 15, 2026	20.02	20.02	20.02	20.02	19.87	-0.65%	1,000
May 4, 2026	20.15	20.15	20.15	20.15	20.00	0.30%	139
Apr 29, 2026	20.09	20.09	20.09	20.09	19.94	-0.64%	6,000
Apr 27, 2026	20.22	20.22	20.22	20.22	20.07	-0.05%	247
Apr 24, 2026	20.23	20.23	20.23	20.23	20.08	1.05%	100