TSX:RQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	20.05	20.05	20.05	20.05	20.05	0.10%	127
Aug 11, 2026	20.03	20.03	20.03	20.03	20.03	0.10%	100
Aug 10, 2026	20.02	20.02	20.01	20.01	20.01	-0.45%	300
Aug 6, 2026	20.12	20.13	20.10	20.10	20.10	-0.30%	3,200
Aug 5, 2026	20.16	20.16	20.16	20.16	20.16	0.30%	1,700
Aug 4, 2026	20.14	20.14	20.10	20.10	20.10	-	1,235
Jul 31, 2026	20.10	20.10	20.10	20.10	20.10	0.37%	300
Jul 23, 2026	20.09	20.10	20.09	20.10	20.03	-0.20%	2,174
Jul 22, 2026	20.14	20.14	20.14	20.14	20.06	-0.30%	1,700
Jul 21, 2026	20.20	20.20	20.20	20.20	20.12	0.05%	800
Jul 20, 2026	20.19	20.19	20.19	20.19	20.11	0.10%	200
Jul 17, 2026	20.17	20.17	20.17	20.17	20.09	-0.20%	400
Jul 16, 2026	20.19	20.21	20.19	20.21	20.13	0.10%	2,386
Jul 13, 2026	20.19	20.19	20.19	20.19	20.11	-0.25%	304
Jul 9, 2026	20.24	20.24	20.24	20.24	20.16	-0.05%	300
Jul 7, 2026	20.25	20.25	20.25	20.25	20.17	-0.49%	198
Jul 6, 2026	20.35	20.35	20.35	20.35	20.27	0.25%	175
Jul 2, 2026	20.28	20.30	20.28	20.30	20.22	-4.65%	2,200
Jun 30, 2026	21.26	21.29	21.00	21.29	21.21	2.26%	4,000
Jun 29, 2026	20.69	20.82	20.69	20.82	20.74	2.46%	200
Jun 26, 2026	20.32	20.32	20.32	20.32	20.24	0.10%	100
Jun 25, 2026	20.30	20.30	20.30	20.30	20.22	-0.15%	100
Jun 24, 2026	20.33	20.33	20.33	20.33	20.25	0.30%	100
Jun 23, 2026	20.27	20.27	20.27	20.27	20.19	-2.10%	5,100
Jun 22, 2026	20.78	20.78	20.78	20.78	20.63	2.06%	1,525
Jun 18, 2026	20.36	20.36	20.36	20.36	20.21	0.20%	525
Jun 17, 2026	20.31	20.35	20.22	20.32	20.17	-0.39%	4,000
Jun 16, 2026	20.40	20.40	20.40	20.40	20.25	0.15%	3,200
Jun 15, 2026	20.37	20.37	20.37	20.37	20.22	0.20%	100
Jun 12, 2026	20.32	20.33	20.32	20.33	20.18	0.10%	4,900
Jun 11, 2026	20.31	20.31	20.31	20.31	20.16	0.30%	100
Jun 5, 2026	20.25	20.25	20.25	20.25	20.10	-0.34%	132
Jun 4, 2026	20.32	20.32	20.32	20.32	20.17	0.05%	200
Jun 1, 2026	20.27	20.31	20.27	20.31	20.16	0.30%	1,550
May 28, 2026	20.25	20.25	20.25	20.25	20.10	0.25%	400
May 27, 2026	20.23	20.23	20.20	20.20	20.05	-0.05%	50,056
May 26, 2026	20.20	20.21	20.20	20.21	20.06	0.40%	800
May 22, 2026	20.13	20.13	20.13	20.13	19.98	-0.12%	100
May 21, 2026	20.23	20.23	20.23	20.23	20.01	1.56%	126
May 19, 2026	19.92	19.92	19.92	19.92	19.70	-0.50%	750
May 15, 2026	20.02	20.02	20.02	20.02	19.80	-0.65%	1,000
May 4, 2026	20.15	20.15	20.15	20.15	19.93	0.30%	139
Apr 29, 2026	20.09	20.09	20.09	20.09	19.87	-0.64%	6,000
Apr 27, 2026	20.22	20.22	20.22	20.22	20.00	-0.05%	247
Apr 24, 2026	20.23	20.23	20.23	20.23	20.01	1.05%	100