RBC Target 2032 Canadian Corporate Bond ETF (TSX:RQU)
Canada · Delayed Price · Currency is CAD 19.80
+0.02 (0.10%)
At close: Sep 21, 2026
TSX:RQU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.80 | 0.10% | 1,800 |
| Sep 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.78 | 0.71% | 650 |
| Sep 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.64 | -0.71% | 4,167 |
| Sep 16, 2026 | 19.80 | 19.85 | 19.77 | 19.85 | 19.78 | 0.46% | 7,530 |
| Sep 15, 2026 | 19.73 | 19.76 | 19.73 | 19.76 | 19.69 | 0.15% | 5,301 |
| Sep 14, 2026 | 19.74 | 19.74 | 19.73 | 19.73 | 19.66 | -0.05% | 20,705 |
| Sep 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.67 | -0.45% | 2,514 |
| Sep 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.76 | -0.30% | 400 |
| Sep 8, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.82 | -0.05% | 100 |
| Sep 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.83 | -0.40% | 1,700 |
| Aug 31, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.91 | - | 2,397 |
| Aug 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.91 | -0.27% | 641 |
| Aug 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.96 | 0.02% | 757 |
| Aug 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.96 | 0.43% | 102 |
| Aug 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.87 | -0.05% | 100 |
| Aug 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.88 | -0.15% | 2,651 |
| Aug 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.91 | 0.05% | 400 |
| Aug 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.90 | 0.10% | 127 |
| Aug 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.88 | 0.10% | 100 |
| Aug 10, 2026 | 20.02 | 20.02 | 20.01 | 20.01 | 19.86 | -0.45% | 300 |
| Aug 6, 2026 | 20.12 | 20.13 | 20.10 | 20.10 | 19.95 | -0.30% | 3,200 |
| Aug 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.01 | 0.30% | 1,700 |
| Aug 4, 2026 | 20.14 | 20.14 | 20.10 | 20.10 | 19.95 | - | 1,235 |
| Jul 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | 0.37% | 300 |
| Jul 23, 2026 | 20.09 | 20.10 | 20.09 | 20.10 | 19.88 | -0.20% | 2,174 |
| Jul 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.92 | -0.30% | 1,700 |
| Jul 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | 0.05% | 800 |
| Jul 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.97 | 0.10% | 200 |
| Jul 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.95 | -0.20% | 400 |
| Jul 16, 2026 | 20.19 | 20.21 | 20.19 | 20.21 | 19.99 | 0.10% | 2,386 |
| Jul 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 19.97 | -0.25% | 304 |
| Jul 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.02 | -0.05% | 300 |
| Jul 7, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.03 | -0.49% | 198 |
| Jul 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.13 | 0.25% | 175 |
| Jul 2, 2026 | 20.28 | 20.30 | 20.28 | 20.30 | 20.08 | -4.65% | 2,200 |
| Jun 30, 2026 | 21.26 | 21.29 | 21.00 | 21.29 | 21.06 | 2.26% | 4,000 |
| Jun 29, 2026 | 20.69 | 20.82 | 20.69 | 20.82 | 20.59 | 2.46% | 200 |
| Jun 26, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.10 | 0.10% | 100 |
| Jun 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.08 | -0.15% | 100 |
| Jun 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.11 | 0.30% | 100 |
| Jun 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.05 | -2.10% | 5,100 |
| Jun 22, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.48 | 2.06% | 1,525 |
| Jun 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.06 | 0.20% | 525 |
| Jun 17, 2026 | 20.31 | 20.35 | 20.22 | 20.32 | 20.02 | -0.39% | 4,000 |
| Jun 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.10 | 0.15% | 3,200 |
| Jun 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.07 | 0.20% | 100 |
| Jun 12, 2026 | 20.32 | 20.33 | 20.32 | 20.33 | 20.03 | 0.10% | 4,900 |
| Jun 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.01 | 0.30% | 100 |
| Jun 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 19.96 | -0.34% | 132 |
| Jun 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.02 | 0.05% | 200 |