TSX:RQU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.92	19.92	19.92	19.92	19.92	-	3,181
Nov 9, 2026	19.92	19.92	19.92	19.92	19.92	-	1,000
Nov 6, 2026	19.92	19.92	19.92	19.92	19.92	-0.15%	506
Nov 5, 2026	19.95	19.95	19.95	19.95	19.95	0.61%	205
Nov 3, 2026	19.83	19.83	19.83	19.83	19.83	0.41%	1,200
Oct 30, 2026	19.75	19.75	19.75	19.75	19.75	0.30%	504
Oct 29, 2026	19.70	19.70	19.69	19.69	19.69	-	11,500
Oct 28, 2026	19.70	19.71	19.69	19.69	19.69	-0.05%	2,306
Oct 27, 2026	19.70	19.70	19.70	19.70	19.70	0.10%	7,000
Oct 26, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%	226
Oct 23, 2026	19.74	19.74	19.74	19.74	19.74	0.55%	102
Oct 21, 2026	19.74	19.74	19.70	19.70	19.63	-	200
Oct 20, 2026	19.70	19.70	19.70	19.70	19.63	-0.45%	773
Oct 16, 2026	19.79	19.79	19.79	19.79	19.72	-	5,402
Oct 15, 2026	19.80	19.80	19.79	19.79	19.72	0.05%	200
Oct 14, 2026	19.75	19.82	19.75	19.78	19.71	0.05%	9,771
Oct 9, 2026	19.77	19.83	19.77	19.77	19.70	0.10%	2,550
Oct 8, 2026	19.74	19.76	19.71	19.75	19.68	-	5,059
Oct 7, 2026	19.75	19.75	19.75	19.75	19.68	0.23%	2,300
Oct 5, 2026	19.73	19.73	19.71	19.71	19.64	0.03%	6,738
Oct 2, 2026	20.00	20.00	19.69	19.70	19.63	-0.05%	1,150
Oct 1, 2026	19.66	19.71	19.66	19.71	19.64	0.51%	5,753
Sep 30, 2026	19.61	19.61	19.61	19.61	19.54	-0.36%	105
Sep 28, 2026	19.66	19.68	19.66	19.68	19.61	0.15%	631
Sep 25, 2026	19.65	19.65	19.65	19.65	19.58	0.15%	704
Sep 23, 2026	19.75	19.75	19.62	19.62	19.55	-0.91%	3,518
Sep 21, 2026	19.87	19.87	19.87	19.87	19.73	0.10%	1,800
Sep 18, 2026	19.85	19.85	19.85	19.85	19.71	0.71%	650
Sep 17, 2026	19.71	19.71	19.71	19.71	19.57	-0.71%	4,167
Sep 16, 2026	19.80	19.85	19.77	19.85	19.71	0.46%	7,530
Sep 15, 2026	19.73	19.76	19.73	19.76	19.62	0.15%	5,301
Sep 14, 2026	19.74	19.74	19.73	19.73	19.59	-0.05%	20,705
Sep 10, 2026	19.74	19.74	19.74	19.74	19.60	-0.45%	2,514
Sep 9, 2026	19.83	19.83	19.83	19.83	19.69	-0.30%	400
Sep 8, 2026	19.89	19.89	19.89	19.89	19.75	-0.05%	100
Sep 3, 2026	19.90	19.90	19.90	19.90	19.76	-0.40%	1,700
Aug 31, 2026	19.98	19.98	19.98	19.98	19.84	-	2,397
Aug 28, 2026	19.98	19.98	19.98	19.98	19.84	-0.27%	641
Aug 27, 2026	20.04	20.04	20.04	20.04	19.90	0.02%	757
Aug 26, 2026	20.03	20.03	20.03	20.03	19.89	0.43%	102
Aug 21, 2026	20.02	20.02	20.02	20.02	19.81	-0.05%	100
Aug 20, 2026	20.03	20.03	20.03	20.03	19.82	-0.15%	2,651
Aug 17, 2026	20.06	20.06	20.06	20.06	19.85	0.05%	400
Aug 12, 2026	20.05	20.05	20.05	20.05	19.84	0.10%	127
Aug 11, 2026	20.03	20.03	20.03	20.03	19.82	0.10%	100
Aug 10, 2026	20.02	20.02	20.01	20.01	19.80	-0.45%	300
Aug 6, 2026	20.12	20.13	20.10	20.10	19.89	-0.30%	3,200
Aug 5, 2026	20.16	20.16	20.16	20.16	19.94	0.30%	1,700
Aug 4, 2026	20.14	20.14	20.10	20.10	19.89	-	1,235
Jul 31, 2026	20.10	20.10	20.10	20.10	19.89	0.37%	300