Real Estate Split Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.80	10.80	10.66	10.76	10.76	-0.37%	30,722
Jul 17, 2026	10.64	10.80	10.63	10.80	10.80	1.03%	55,224
Jul 16, 2026	10.69	10.75	10.60	10.69	10.69	0.56%	31,734
Jul 15, 2026	10.60	10.69	10.57	10.63	10.63	0.47%	36,607
Jul 14, 2026	10.50	10.62	10.50	10.58	10.58	1.05%	54,107
Jul 13, 2026	10.36	10.50	10.31	10.47	10.47	0.67%	23,044
Jul 10, 2026	10.45	10.45	10.36	10.40	10.40	-0.38%	19,890
Jul 9, 2026	10.45	10.45	10.40	10.44	10.44	0.29%	22,964
Jul 8, 2026	10.43	10.45	10.35	10.41	10.41	-0.86%	20,142
Jul 7, 2026	10.43	10.50	10.39	10.50	10.50	0.77%	32,817
Jul 6, 2026	10.33	10.43	10.31	10.42	10.42	0.19%	38,613
Jul 3, 2026	10.30	10.42	10.30	10.40	10.40	1.07%	31,811
Jul 2, 2026	10.25	10.30	10.21	10.29	10.29	-0.58%	25,952
Jun 30, 2026	10.22	10.35	10.21	10.35	10.35	0.78%	19,975
Jun 29, 2026	10.33	10.41	10.28	10.40	10.27	0.97%	20,980
Jun 26, 2026	10.29	10.45	10.24	10.30	10.17	0.64%	23,826
Jun 25, 2026	10.29	10.31	10.17	10.24	10.11	-0.05%	43,035
Jun 24, 2026	10.13	10.24	10.12	10.24	10.11	1.19%	22,906
Jun 23, 2026	10.02	10.17	10.02	10.12	9.99	0.40%	33,367
Jun 22, 2026	10.07	10.10	10.05	10.08	9.95	0.10%	23,007
Jun 19, 2026	10.05	10.07	10.01	10.07	9.94	0.20%	19,874
Jun 18, 2026	10.06	10.07	10.01	10.05	9.92	0.40%	22,846
Jun 17, 2026	10.02	10.10	10.01	10.01	9.88	-0.40%	48,952
Jun 16, 2026	10.00	10.07	9.96	10.05	9.92	0.10%	32,786
Jun 15, 2026	9.97	10.05	9.92	10.04	9.91	0.80%	76,457
Jun 12, 2026	9.94	10.00	9.92	9.96	9.84	0.30%	31,431
Jun 11, 2026	9.88	9.96	9.87	9.93	9.81	0.51%	47,066
Jun 10, 2026	9.87	9.90	9.84	9.88	9.76	0.61%	6,342
Jun 9, 2026	9.82	9.89	9.76	9.82	9.70	-0.30%	31,439
Jun 8, 2026	9.89	9.89	9.76	9.85	9.73	0.10%	21,958
Jun 5, 2026	9.80	9.85	9.76	9.84	9.72	0.61%	22,754
Jun 4, 2026	9.80	9.80	9.76	9.78	9.66	-0.41%	7,992
Jun 3, 2026	9.83	9.84	9.76	9.82	9.70	-0.10%	15,841
Jun 2, 2026	9.81	9.87	9.78	9.83	9.71	-	19,799
Jun 1, 2026	9.90	9.90	9.79	9.83	9.71	-0.81%	15,193
May 29, 2026	9.95	9.95	9.85	9.91	9.79	0.51%	10,280
May 28, 2026	9.96	10.00	9.96	9.99	9.74	-0.10%	32,882
May 27, 2026	9.99	10.00	9.95	10.00	9.75	0.10%	16,090
May 26, 2026	9.94	10.00	9.92	9.99	9.74	-	16,145
May 25, 2026	9.95	10.00	9.90	9.99	9.74	-0.10%	54,670
May 22, 2026	9.91	10.00	9.91	10.00	9.75	1.01%	34,907
May 21, 2026	9.85	9.91	9.75	9.90	9.65	0.10%	25,844
May 20, 2026	9.81	9.92	9.72	9.89	9.64	1.33%	37,880
May 19, 2026	9.77	9.77	9.61	9.76	9.51	-0.61%	35,542
May 15, 2026	9.84	9.85	9.71	9.82	9.57	0.10%	32,616
May 14, 2026	9.82	9.93	9.81	9.81	9.56	-0.51%	28,844
May 13, 2026	9.89	9.91	9.80	9.86	9.61	-0.50%	40,904
May 12, 2026	9.94	9.94	9.88	9.91	9.66	-0.20%	18,619
May 11, 2026	9.94	9.94	9.86	9.93	9.68	-0.10%	33,596
May 8, 2026	9.96	9.96	9.90	9.94	9.69	0.40%	15,473