RTG Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	177,142
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	305,287
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	612,749
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	153,800
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	128,300
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	219,287
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,179,844
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	321,500
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	-6.67%	284,234
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	7.14%	118,575
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	273,300
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,446,050
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	-	5,035
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-	108,502
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	81,147
Jan 14, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	13,571
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	9,000
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-	305,000
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	12,000
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	55,615
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	72,963
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	272,000
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	63,000
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	116,000
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-	17,000
Dec 29, 2025	0.03	0.04	0.03	0.03	0.03	-	311,500
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	105,000
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	10,000
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-	448,666
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	11,000
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	69,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	182,012
Dec 16, 2025	0.03	0.04	0.03	0.04	0.04	-	535,500
Dec 15, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	271,882
Dec 12, 2025	0.03	0.04	0.03	0.03	0.03	-	136,000
Dec 11, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	79,213
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	24,955
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	1,489,700
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-	56,859
Dec 5, 2025	0.04	0.04	0.03	0.03	0.03	-	46,000
Dec 4, 2025	0.04	0.04	0.03	0.03	0.03	-	3,000
Dec 3, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	45,458
Dec 2, 2025	0.04	0.04	0.03	0.04	0.04	16.67%	22,170
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-	669,029
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	20,038
Nov 26, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	1,053,868
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-	500,000
Nov 24, 2025	0.04	0.04	0.03	0.03	0.03	-	11,002
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-	372,602