RTG Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.04	0.04	0.04	0.04	-	-	38,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	605,000
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	-	293,000
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	-	58,500
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,050
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	105,500
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	116,945
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	64,381
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-	80,900
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-	136,067
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	17,612
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	22,515
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	85,000
Mar 2, 2026	0.04	0.04	0.03	0.04	0.04	-	961,187
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	4,023
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	371,000
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	-	119,739
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	351,136
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	16,317
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	724,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	33,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	10,766
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	71,323
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-	2,657
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	98,322
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	76,327
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	380,717
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	384,893
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	177,142
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	305,287
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	612,749
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	153,800
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	128,300
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	219,287
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,179,844
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	321,500
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	-6.67%	284,234
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	7.14%	118,575
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	273,300
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,446,050
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	-	5,035
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-	108,502
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	81,147
Jan 14, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	13,571
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	9,000
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	-	305,000
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	12,000
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	55,615
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	72,963
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	272,000