RTG Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.04	0.04	0.04	0.04	-	-	5,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	32,500
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,037
Apr 6, 2026	0.03	0.04	0.03	0.04	0.04	-	75,500
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	35,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	544,833
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	93,500
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	29,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	101,100
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	42,400
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,036,080
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	114,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	605,000
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	-	293,000
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	-	58,500
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,050
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	105,500
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	116,945
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	64,381
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-	80,900
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-	136,067
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	17,612
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	22,515
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	85,000
Mar 2, 2026	0.04	0.04	0.03	0.04	0.04	-	961,187
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	4,023
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	371,000
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	-	119,739
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	351,136
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	16,317
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	724,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	33,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	10,766
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	71,323
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-	2,657
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	98,322
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	76,327
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	380,717
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	384,893
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	177,142
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	305,287
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	612,749
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	153,800
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	128,300
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	219,287
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	2,179,844
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	321,500
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	-6.67%	284,234
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	7.14%	118,575