RTG Mining Inc. (TSX:RTG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-14.29%)
Jun 20, 2025, 3:46 PM EDT

RTG Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.030.040.030.040.04-18,989
Jun 19, 20250.030.040.030.040.04-19,100
Jun 18, 20250.040.040.040.040.0416.67%1,100
Jun 17, 20250.040.040.030.030.03-14.29%20,000
Jun 16, 20250.030.040.030.040.04-565,800
Jun 13, 20250.030.040.030.040.04-10,000
Jun 12, 20250.040.040.040.040.04-99,231
Jun 11, 20250.040.040.040.040.04-22.22%240,900
Jun 10, 20250.040.050.040.050.0528.57%23,840
Jun 9, 20250.040.040.040.040.0416.67%22,000
Jun 6, 20250.040.040.030.030.03-25.00%59,000
Jun 5, 20250.040.040.040.040.04-11,013
Jun 4, 20250.040.040.040.040.0414.29%-
Jun 3, 20250.030.040.030.040.04-12.50%253,000
Jun 2, 20250.040.040.030.040.0414.29%470,400
May 30, 20250.040.040.030.040.04-47,000
May 29, 20250.030.040.030.040.04-48,000
May 28, 20250.030.040.030.040.04-12.50%8,700
May 27, 20250.040.040.040.040.0414.29%-
May 26, 20250.040.040.040.040.04-6,000
May 23, 20250.040.040.040.040.04-7,000
May 22, 20250.040.040.040.040.04-5,000
May 21, 20250.040.040.040.040.04-5,000
May 20, 20250.030.040.030.040.0416.67%300,500
May 16, 20250.030.040.030.030.03-14.29%127,700
May 15, 20250.040.040.040.040.0416.67%9,100
May 14, 20250.030.030.030.030.03--
May 13, 20250.030.030.030.030.03-14.29%3,000
May 12, 20250.040.040.040.040.04-12.50%28,000
May 9, 20250.040.040.040.040.0414.29%-
May 8, 20250.040.040.040.040.0416.67%85,000
May 7, 20250.030.030.030.030.03--
May 6, 20250.030.030.030.030.03-25.00%1,000
May 5, 20250.040.040.040.040.0414.29%-
May 2, 20250.040.040.030.040.04-12.50%82,500
May 1, 20250.030.050.030.040.0433.33%245,217
Apr 30, 20250.030.030.030.030.0320.00%8,500
Apr 29, 20250.030.030.030.030.03-16.67%1,001
Apr 28, 20250.030.030.030.030.03-43,100
Apr 25, 20250.030.030.030.030.03-1,001
Apr 24, 20250.030.030.030.030.03-32,000
Apr 23, 20250.030.030.030.030.03-3,000
Apr 22, 20250.030.030.030.030.03-1,000
Apr 21, 20250.030.030.030.030.03-47,000
Apr 17, 20250.030.030.030.030.03--
Apr 16, 20250.030.030.030.030.0320.00%-
Apr 15, 20250.030.030.030.030.03-20,000
Apr 14, 20250.030.030.030.030.03-10,000
Apr 11, 20250.030.030.030.030.03-1,040,000
Apr 10, 20250.030.030.030.030.03-600,000