RTG Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	179,422
Apr 24, 2026	0.05	0.05	0.04	0.05	0.05	-	49,284
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	-	60,000
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	39,094
Apr 21, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	53,603
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	244,387
Apr 17, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	1,477,150
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	71,830
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	4,515
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	172,600
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	185,600
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	20,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	32,500
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,037
Apr 6, 2026	0.03	0.04	0.03	0.04	0.04	-	75,500
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	35,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	544,833
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	93,500
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	29,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	101,100
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	42,400
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,036,080
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	114,000
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	605,000
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	-	293,000
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	-	58,500
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	4,050
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	105,500
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	116,945
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	64,381
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-	80,900
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-	136,067
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	17,612
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	22,515
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	85,000
Mar 2, 2026	0.04	0.04	0.03	0.04	0.04	-	961,187
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	4,023
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	371,000
Feb 25, 2026	0.04	0.04	0.03	0.04	0.04	-	119,739
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	351,136
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	16,317
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	724,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	33,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	10,766
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	71,323
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-	2,657
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	98,322
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	76,327