TSX:RUD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	20.77	20.81	20.77	20.78	20.78	0.10%	634
Feb 10, 2026	20.76	20.76	20.76	20.76	20.76	-0.31%	189
Feb 6, 2026	20.69	20.83	20.69	20.83	20.83	2.38%	2,016
Feb 5, 2026	20.34	20.34	20.34	20.34	20.34	-0.83%	139
Feb 4, 2026	20.46	20.51	20.46	20.51	20.51	0.29%	1,241
Feb 3, 2026	20.45	20.45	20.45	20.45	20.45	-0.82%	215
Feb 2, 2026	20.62	20.62	20.62	20.62	20.62	0.73%	499
Jan 30, 2026	20.34	20.47	20.34	20.47	20.47	-	428
Jan 29, 2026	20.45	20.47	20.45	20.47	20.47	0.10%	401
Jan 28, 2026	20.50	20.50	20.45	20.45	20.45	-0.49%	1,563
Jan 27, 2026	20.50	20.55	20.50	20.55	20.55	0.88%	1,606
Jan 26, 2026	20.38	20.38	20.37	20.37	20.37	0.79%	688
Jan 23, 2026	20.21	20.21	20.21	20.21	20.21	-0.64%	123
Jan 21, 2026	20.20	20.34	20.12	20.34	20.32	0.89%	1,177
Jan 20, 2026	20.16	20.16	20.16	20.16	20.14	-1.61%	220
Jan 16, 2026	20.49	20.49	20.49	20.49	20.47	-0.10%	183
Jan 15, 2026	20.55	20.55	20.51	20.51	20.49	0.84%	1,833
Jan 14, 2026	20.34	20.34	20.34	20.34	20.32	-0.93%	102
Jan 12, 2026	20.53	20.53	20.53	20.53	20.51	-	438
Jan 9, 2026	20.50	20.53	20.50	20.53	20.51	0.24%	746
Jan 8, 2026	20.47	20.48	20.47	20.48	20.46	0.59%	1,430
Jan 7, 2026	20.43	20.43	20.36	20.36	20.34	0.74%	1,174
Dec 31, 2025	20.21	20.21	20.21	20.21	20.19	-0.69%	248
Dec 29, 2025	20.35	20.35	20.35	20.35	20.31	0.94%	102
Dec 19, 2025	20.16	20.16	20.16	20.16	20.12	0.70%	102
Dec 18, 2025	20.07	20.07	20.02	20.02	19.98	-0.40%	322
Dec 16, 2025	20.03	20.11	20.03	20.10	20.06	0.65%	722
Dec 10, 2025	19.89	19.97	19.89	19.97	19.93	0.35%	729
Dec 9, 2025	19.91	19.91	19.90	19.90	19.86	0.25%	340
Dec 8, 2025	19.85	19.85	19.85	19.85	19.81	-0.35%	532
Dec 5, 2025	19.92	19.92	19.92	19.92	19.88	0.40%	377
Dec 4, 2025	19.79	19.84	19.79	19.84	19.80	0.25%	2,187
Dec 3, 2025	19.83	19.83	19.79	19.79	19.75	0.30%	600
Dec 2, 2025	19.73	19.75	19.73	19.73	19.69	0.31%	627
Dec 1, 2025	19.71	19.71	19.67	19.67	19.63	-0.15%	1,149
Nov 28, 2025	19.70	19.70	19.70	19.70	19.66	-0.20%	165
Nov 26, 2025	19.74	19.74	19.74	19.74	19.70	1.23%	1,052
Nov 25, 2025	19.46	19.50	19.46	19.50	19.46	0.67%	200
Nov 24, 2025	19.37	19.37	19.37	19.37	19.33	0.57%	148
Nov 21, 2025	19.26	19.26	19.26	19.26	19.22	-0.52%	1,090
Nov 20, 2025	19.35	19.36	19.35	19.36	19.30	0.62%	323
Nov 19, 2025	19.22	19.27	19.11	19.24	19.18	0.16%	2,307
Nov 18, 2025	19.06	19.21	19.06	19.21	19.15	-0.05%	1,811
Nov 17, 2025	19.41	19.41	19.22	19.22	19.16	-1.44%	543
Nov 14, 2025	19.46	19.58	19.46	19.50	19.44	-0.31%	1,250
Nov 13, 2025	19.58	19.59	19.56	19.56	19.50	-1.11%	500
Nov 12, 2025	19.79	19.79	19.78	19.78	19.71	0.46%	320
Nov 11, 2025	19.69	19.69	19.69	19.69	19.63	0.61%	100
Nov 10, 2025	19.57	19.57	19.57	19.57	19.51	1.24%	24,426
Nov 7, 2025	19.25	19.33	19.25	19.33	19.27	-0.46%	411