TSX:RUD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.45	22.45	22.45	22.45	22.45	0.26%	219
Sep 11, 2026	22.54	22.54	22.41	22.41	22.39	0.76%	500
Sep 10, 2026	22.26	22.26	22.24	22.24	22.22	-0.40%	500
Sep 9, 2026	22.33	22.33	22.33	22.33	22.31	-0.67%	320
Sep 8, 2026	22.48	22.48	22.48	22.48	22.46	-1.01%	341
Sep 4, 2026	22.71	22.71	22.71	22.71	22.69	0.41%	144
Aug 20, 2026	22.64	22.64	22.64	22.64	22.60	-0.48%	1,000
Aug 19, 2026	22.75	22.75	22.75	22.75	22.71	0.22%	539
Aug 12, 2026	22.70	22.70	22.70	22.70	22.66	0.04%	1,296
Aug 10, 2026	22.69	22.69	22.69	22.69	22.65	0.09%	152
Aug 7, 2026	22.67	22.67	22.67	22.67	22.63	0.22%	100
Aug 6, 2026	22.92	22.92	22.62	22.62	22.58	-0.35%	1,235
Aug 4, 2026	22.70	22.70	22.70	22.70	22.66	3.37%	687
Jul 29, 2026	21.96	21.96	21.96	21.96	21.92	-0.41%	339
Jul 28, 2026	22.05	22.05	22.05	22.05	22.01	0.32%	2,029
Jul 27, 2026	21.98	21.98	21.97	21.98	21.94	0.41%	6,735
Jul 24, 2026	21.93	21.93	21.89	21.89	21.85	0.44%	681
Jul 23, 2026	21.99	21.99	21.74	21.82	21.76	-1.04%	1,481
Jul 21, 2026	22.00	22.05	22.00	22.05	21.99	0.78%	1,300
Jul 20, 2026	22.27	22.27	21.86	21.88	21.82	-0.77%	2,321
Jul 17, 2026	22.05	22.05	22.05	22.05	21.99	0.14%	279
Jul 16, 2026	22.02	22.02	22.02	22.02	21.96	-0.14%	596
Jul 15, 2026	22.11	22.11	21.97	22.05	21.99	0.68%	1,278
Jul 14, 2026	21.90	21.90	21.90	21.90	21.84	0.23%	105
Jul 10, 2026	21.85	21.85	21.85	21.85	21.79	1.25%	1,300
Jul 2, 2026	21.58	21.58	21.58	21.58	21.52	-0.09%	500
Jun 30, 2026	21.60	21.60	21.60	21.60	21.54	1.41%	1,047
Jun 26, 2026	21.30	21.30	21.30	21.30	21.24	0.24%	360
Jun 25, 2026	21.25	21.25	21.25	21.25	21.19	-1.55%	389
Jun 22, 2026	21.85	21.85	21.61	21.61	21.52	-0.23%	1,321
Jun 18, 2026	21.57	21.69	21.57	21.66	21.57	0.84%	2,000
Jun 17, 2026	21.71	21.71	21.47	21.48	21.39	-1.06%	1,090
Jun 16, 2026	21.80	21.80	21.71	21.71	21.62	1.12%	2,600
Jun 12, 2026	21.47	21.47	21.47	21.47	21.38	1.61%	665
Jun 10, 2026	21.13	21.13	21.13	21.13	21.04	-0.38%	670
Jun 9, 2026	21.31	21.31	21.21	21.21	21.12	-0.42%	422
Jun 8, 2026	21.45	21.45	21.30	21.30	21.21	-1.30%	1,289
Jun 3, 2026	21.58	21.58	21.58	21.58	21.49	-0.69%	1,072
Jun 2, 2026	21.80	21.80	21.71	21.73	21.64	0.28%	5,208
May 29, 2026	21.67	21.67	21.67	21.67	21.58	-	286
May 28, 2026	21.67	21.67	21.67	21.67	21.58	0.42%	927
May 27, 2026	21.63	21.63	21.58	21.58	21.49	-0.09%	1,669
May 26, 2026	21.60	21.60	21.60	21.60	21.51	1.36%	600
May 20, 2026	21.34	21.34	21.34	21.34	21.22	0.80%	291
May 19, 2026	21.41	21.41	21.17	21.17	21.06	-0.84%	302
May 14, 2026	21.33	21.35	21.33	21.35	21.23	0.61%	204
May 13, 2026	21.22	21.22	21.22	21.22	21.10	1.63%	1,078
Apr 28, 2026	20.88	20.88	20.88	20.88	20.77	0.48%	528
Apr 23, 2026	20.78	20.78	20.78	20.78	20.67	-0.48%	101
Apr 22, 2026	20.90	20.91	20.89	20.91	20.77	0.24%	6,600