TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	27.73	27.73	27.73	27.73	27.73	0.54%	541
Dec 18, 2025	27.73	27.73	27.53	27.58	27.58	0.58%	7,082
Dec 17, 2025	27.66	27.66	27.42	27.42	27.42	-0.76%	9,097
Dec 16, 2025	27.58	27.63	27.45	27.63	27.63	-0.47%	2,969
Dec 15, 2025	27.74	27.77	27.73	27.76	27.76	0.36%	3,336
Dec 12, 2025	27.69	27.84	27.63	27.66	27.66	-0.36%	1,777
Dec 11, 2025	27.46	27.80	27.46	27.76	27.76	0.14%	6,419
Dec 10, 2025	27.54	27.74	27.54	27.72	27.72	0.65%	6,569
Dec 9, 2025	27.45	27.60	27.45	27.54	27.54	0.11%	3,668
Dec 8, 2025	27.50	27.51	27.50	27.51	27.51	-0.22%	860
Dec 5, 2025	27.54	27.61	27.52	27.57	27.57	-0.29%	3,398
Dec 4, 2025	27.61	27.69	27.61	27.65	27.65	0.04%	2,379
Dec 3, 2025	27.45	27.65	27.45	27.64	27.64	0.18%	3,115
Dec 2, 2025	27.60	27.60	27.54	27.59	27.59	0.18%	3,608
Dec 1, 2025	27.49	27.56	27.44	27.54	27.54	0.15%	7,463
Nov 28, 2025	27.69	27.69	27.49	27.50	27.50	-0.72%	3,655
Nov 27, 2025	27.66	27.70	27.66	27.70	27.70	-	537
Nov 26, 2025	27.63	27.75	27.63	27.70	27.70	0.36%	4,559
Nov 25, 2025	27.26	27.60	27.25	27.60	27.60	0.99%	3,768
Nov 24, 2025	27.17	27.40	27.17	27.33	27.33	1.18%	3,786
Nov 21, 2025	26.77	27.22	26.77	27.01	27.01	0.97%	2,266
Nov 20, 2025	27.32	27.33	26.75	26.75	26.72	-0.93%	3,750
Nov 19, 2025	26.90	27.01	26.87	27.00	26.97	0.71%	5,815
Nov 18, 2025	26.90	26.90	26.71	26.81	26.78	-0.45%	8,150
Nov 17, 2025	27.12	27.22	26.90	26.93	26.90	-1.46%	5,201
Nov 14, 2025	27.15	27.42	27.15	27.33	27.30	-0.40%	4,236
Nov 13, 2025	27.74	27.74	27.40	27.44	27.41	-1.01%	8,285
Nov 12, 2025	27.77	27.77	27.69	27.72	27.69	0.11%	2,744
Nov 11, 2025	27.50	27.69	27.50	27.69	27.66	0.29%	2,019
Nov 10, 2025	27.43	27.62	27.43	27.61	27.58	1.32%	4,281
Nov 7, 2025	27.06	27.27	27.06	27.25	27.22	-0.40%	4,634
Nov 6, 2025	27.38	27.43	27.31	27.36	27.33	-1.08%	3,304
Nov 5, 2025	27.50	27.68	27.50	27.66	27.63	1.02%	1,524
Nov 4, 2025	27.37	27.49	27.37	27.38	27.35	-0.69%	4,165
Nov 3, 2025	27.68	27.68	27.56	27.57	27.54	-0.29%	2,938
Oct 31, 2025	27.80	27.80	27.57	27.65	27.62	-0.04%	3,031
Oct 30, 2025	27.80	27.80	27.65	27.66	27.63	-0.18%	2,414
Oct 29, 2025	27.74	27.77	27.65	27.71	27.68	-0.32%	6,097
Oct 28, 2025	27.86	27.86	27.71	27.80	27.77	-0.36%	2,787
Oct 27, 2025	27.69	27.90	27.69	27.90	27.87	1.20%	1,032
Oct 24, 2025	27.56	27.64	27.56	27.57	27.54	0.62%	5,145
Oct 23, 2025	27.25	27.43	27.25	27.40	27.33	0.40%	2,364
Oct 22, 2025	27.50	27.50	27.23	27.29	27.22	-0.76%	1,665
Oct 21, 2025	27.49	27.52	27.49	27.50	27.43	0.44%	2,691
Oct 20, 2025	27.20	27.38	27.20	27.38	27.31	1.03%	792
Oct 17, 2025	26.82	27.12	26.82	27.10	27.04	0.44%	7,188
Oct 16, 2025	27.00	27.00	26.98	26.98	26.92	-0.72%	1,196
Oct 15, 2025	27.30	27.32	27.15	27.18	27.11	0.17%	2,281
Oct 14, 2025	26.81	27.22	26.80	27.13	27.06	2.07%	4,778
Oct 10, 2025	27.28	27.28	26.57	26.58	26.52	-2.85%	4,507