RBC Quant U.S. Dividend Leaders ETF (TSX:RUD)
Canada flag Canada · Delayed Price · Currency is CAD
23.13
+0.15 (0.65%)
May 2, 2025, 2:49 PM EDT

TSX:RUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202523.0523.1323.0523.1323.110.65%2,803
May 1, 202523.0423.0522.9122.9822.981.28%6,818
Apr 30, 202522.6222.6922.3822.6922.69-9,523
Apr 29, 202522.5922.7322.5122.6922.690.27%7,509
Apr 28, 202522.6922.6922.4422.6322.630.04%6,225
Apr 25, 202522.4122.6222.4122.6222.620.49%3,900
Apr 24, 202522.3922.5422.2622.5122.511.58%7,939
Apr 23, 202522.4022.4422.1622.1622.161.65%1,839
Apr 22, 202521.9021.9021.8021.8021.771.68%1,600
Apr 21, 202521.5021.5021.2521.4421.41-2.10%2,800
Apr 17, 202522.1922.1921.9021.9021.870.05%2,000
Apr 16, 202522.3622.3621.7221.8921.86-2.93%6,700
Apr 15, 202522.6122.6322.3422.5522.52-17,104
Apr 14, 202522.9022.9022.3522.5522.520.94%1,336
Apr 11, 202521.8822.3421.8822.3422.311.50%12,800
Apr 10, 202522.7322.7321.5122.0121.98-4.22%10,900
Apr 9, 202521.1923.0021.1022.9822.958.35%17,046
Apr 8, 202522.2522.2521.0621.2121.18-2.08%41,831
Apr 7, 202519.0122.3219.0121.6621.63-0.73%122,734
Apr 4, 202522.5222.5221.7521.8221.79-4.21%45,916
Apr 3, 202523.5823.5822.7722.7822.75-6.33%22,537
Apr 2, 202524.1324.3224.1124.3224.290.70%2,500
Apr 1, 202524.1324.1724.1024.1524.12-0.29%3,600
Mar 31, 202523.6924.2223.6924.2224.191.17%18,700
Mar 28, 202524.4024.4023.9023.9423.91-2.05%13,702
Mar 27, 202524.4124.4724.3524.4424.410.12%4,707
Mar 26, 202524.5124.5424.3824.4124.38-0.89%8,900
Mar 25, 202524.7924.7924.5824.6324.60-0.20%14,820
Mar 24, 202524.4224.6824.4224.6824.651.31%6,333
Mar 21, 202524.3224.3624.1724.3624.330.16%1,536
Mar 20, 202524.4624.4624.3224.3224.29-0.57%3,534
Mar 19, 202524.1624.5124.1624.4624.431.58%2,540
Mar 18, 202524.1824.1824.0524.0824.05-1.07%12,800
Mar 17, 202524.0624.3424.0624.3424.310.70%10,600
Mar 14, 202524.1524.1924.1424.1724.141.13%2,900
Mar 13, 202524.0324.1323.8723.9023.87-0.83%18,605
Mar 12, 202524.2024.3624.0024.1024.07-0.04%7,842
Mar 11, 202524.4924.4924.1124.1124.08-1.51%21,622
Mar 10, 202524.5524.5724.3624.4824.45-1.73%16,437
Mar 7, 202524.4324.9324.4324.9124.881.59%9,345
Mar 6, 202524.5224.6424.4124.5224.49-1.61%11,900
Mar 5, 202524.7224.9624.6224.9224.890.08%10,000
Mar 4, 202525.0125.2524.9024.9024.87-1.58%46,817
Mar 3, 202525.8025.8025.2525.3025.27-1.52%23,609
Feb 28, 202525.3325.7225.2125.6925.661.26%20,000
Feb 27, 202525.9825.9825.3725.3725.34-0.74%14,816
Feb 26, 202525.6425.7425.5025.5625.53-0.08%9,707
Feb 25, 202525.6525.6525.4225.5825.55-0.35%24,300
Feb 24, 202525.6325.7525.6325.6725.67-7,000
Feb 21, 202525.9825.9825.6725.6725.67-1.12%6,100