TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	27.14	27.44	27.14	27.39	27.39	2.07%	11,847
Mar 30, 2026	27.12	27.12	26.74	26.83	26.83	0.34%	8,628
Mar 27, 2026	27.24	27.24	26.74	26.74	26.74	-2.09%	2,771
Mar 26, 2026	27.34	27.44	27.31	27.31	27.31	-0.47%	1,404
Mar 25, 2026	27.50	27.50	27.44	27.44	27.44	0.70%	4,216
Mar 24, 2026	26.90	27.30	26.90	27.25	27.25	0.29%	5,353
Mar 23, 2026	27.27	27.27	27.15	27.17	27.14	1.68%	4,414
Mar 20, 2026	27.01	27.01	26.72	26.72	26.69	-1.76%	5,131
Mar 19, 2026	27.12	27.21	27.12	27.20	27.17	0.04%	7,592
Mar 18, 2026	27.32	27.32	27.19	27.19	27.16	-0.98%	4,394
Mar 17, 2026	27.51	27.51	27.46	27.46	27.43	0.44%	1,181
Mar 16, 2026	27.36	27.38	27.33	27.34	27.31	0.55%	4,321
Mar 13, 2026	27.35	27.44	27.19	27.19	27.16	-0.04%	891
Mar 12, 2026	27.26	27.30	27.20	27.20	27.17	-0.87%	1,989
Mar 11, 2026	27.42	27.44	27.41	27.44	27.41	-0.40%	715
Mar 10, 2026	27.67	27.72	27.55	27.55	27.52	-0.29%	1,390
Mar 9, 2026	27.48	27.67	27.20	27.63	27.60	0.36%	6,809
Mar 6, 2026	27.79	27.79	27.52	27.53	27.50	-1.68%	7,998
Mar 5, 2026	28.07	28.07	27.95	28.00	27.96	-0.46%	2,127
Mar 4, 2026	28.01	28.13	28.01	28.13	28.09	0.57%	2,930
Mar 3, 2026	27.74	28.03	27.74	27.97	27.93	-0.99%	7,151
Mar 2, 2026	27.74	28.30	27.74	28.25	28.21	0.61%	5,042
Feb 27, 2026	28.03	28.09	28.00	28.08	28.04	-1.09%	4,661
Feb 26, 2026	28.33	28.40	28.33	28.39	28.35	-0.28%	1,479
Feb 25, 2026	28.29	28.47	28.29	28.47	28.43	1.03%	3,341
Feb 24, 2026	27.92	28.20	27.92	28.18	28.14	0.93%	4,801
Feb 23, 2026	28.16	28.16	27.86	27.92	27.89	-1.06%	1,744
Feb 20, 2026	27.92	28.24	27.92	28.22	28.18	0.46%	24,612
Feb 19, 2026	28.37	28.37	28.01	28.09	28.02	-0.57%	5,048
Feb 18, 2026	28.15	28.35	28.15	28.25	28.18	0.89%	2,147
Feb 17, 2026	28.14	28.14	27.87	28.00	27.94	0.39%	2,948
Feb 13, 2026	27.94	28.00	27.86	27.89	27.83	0.07%	4,201
Feb 12, 2026	28.19	28.31	27.87	27.87	27.81	-1.17%	2,966
Feb 11, 2026	28.34	28.34	28.17	28.20	28.13	0.28%	4,440
Feb 10, 2026	28.23	28.23	28.12	28.12	28.05	-0.50%	2,264
Feb 9, 2026	28.30	28.35	28.26	28.26	28.19	-0.91%	3,845
Feb 6, 2026	28.14	28.52	28.14	28.52	28.45	2.26%	4,864
Feb 5, 2026	27.86	28.02	27.81	27.89	27.83	-0.53%	24,107
Feb 4, 2026	28.00	28.13	27.96	28.04	27.98	0.57%	27,512
Feb 3, 2026	28.43	28.43	27.86	27.88	27.82	-1.24%	9,474
Feb 2, 2026	27.99	28.31	27.99	28.23	28.16	1.22%	8,485
Jan 30, 2026	27.69	27.89	27.65	27.89	27.83	0.72%	6,512
Jan 29, 2026	27.67	27.71	27.58	27.69	27.63	-0.11%	10,634
Jan 28, 2026	27.77	27.83	27.72	27.72	27.66	-0.86%	7,617
Jan 27, 2026	27.94	27.99	27.94	27.96	27.90	0.04%	2,176
Jan 26, 2026	27.76	27.96	27.76	27.95	27.89	0.79%	2,288
Jan 23, 2026	27.78	27.93	27.72	27.73	27.67	-1.00%	3,764
Jan 22, 2026	28.16	28.16	27.99	28.01	27.91	-0.14%	934
Jan 21, 2026	27.78	28.11	27.78	28.05	27.95	1.63%	6,858
Jan 20, 2026	28.00	28.00	27.60	27.60	27.51	-2.89%	5,504