TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	28.37	28.37	28.01	28.09	28.06	-0.57%	5,048
Feb 18, 2026	28.15	28.35	28.15	28.25	28.22	0.89%	2,147
Feb 17, 2026	28.14	28.14	27.87	28.00	27.97	0.39%	2,948
Feb 13, 2026	27.94	28.00	27.86	27.89	27.86	0.07%	4,201
Feb 12, 2026	28.19	28.31	27.87	27.87	27.84	-1.17%	2,966
Feb 11, 2026	28.34	28.34	28.17	28.20	28.17	0.28%	4,440
Feb 10, 2026	28.23	28.23	28.12	28.12	28.09	-0.50%	2,264
Feb 9, 2026	28.30	28.35	28.26	28.26	28.23	-0.91%	3,845
Feb 6, 2026	28.14	28.52	28.14	28.52	28.49	2.26%	4,864
Feb 5, 2026	27.86	28.02	27.81	27.89	27.86	-0.53%	24,107
Feb 4, 2026	28.00	28.13	27.96	28.04	28.01	0.57%	27,512
Feb 3, 2026	28.43	28.43	27.86	27.88	27.85	-1.24%	9,474
Feb 2, 2026	27.99	28.31	27.99	28.23	28.20	1.22%	8,485
Jan 30, 2026	27.69	27.89	27.65	27.89	27.86	0.72%	6,512
Jan 29, 2026	27.67	27.71	27.58	27.69	27.66	-0.11%	10,634
Jan 28, 2026	27.77	27.83	27.72	27.72	27.69	-0.86%	7,617
Jan 27, 2026	27.94	27.99	27.94	27.96	27.93	0.04%	2,176
Jan 26, 2026	27.76	27.96	27.76	27.95	27.92	0.79%	2,288
Jan 23, 2026	27.78	27.93	27.72	27.73	27.70	-1.00%	3,764
Jan 22, 2026	28.16	28.16	27.99	28.01	27.95	-0.14%	934
Jan 21, 2026	27.78	28.11	27.78	28.05	27.99	1.63%	6,858
Jan 20, 2026	28.00	28.00	27.60	27.60	27.54	-2.89%	5,504
Jan 19, 2026	28.01	28.42	28.01	28.42	28.36	-0.07%	6,351
Jan 16, 2026	28.45	28.50	28.44	28.44	28.38	-0.04%	2,680
Jan 15, 2026	28.42	28.55	28.42	28.45	28.39	0.42%	12,255
Jan 14, 2026	28.37	28.37	28.20	28.33	28.27	-0.11%	6,804
Jan 13, 2026	28.55	28.55	28.36	28.36	28.30	-0.46%	5,033
Jan 12, 2026	28.51	28.51	28.40	28.49	28.43	-0.38%	2,199
Jan 9, 2026	28.40	28.61	28.40	28.60	28.54	0.78%	3,187
Jan 8, 2026	28.25	28.43	28.25	28.38	28.32	0.57%	3,891
Jan 7, 2026	28.15	28.29	28.15	28.22	28.16	-	5,216
Jan 6, 2026	28.04	28.22	28.03	28.22	28.16	0.84%	2,940
Jan 5, 2026	27.82	28.02	27.82	27.99	27.92	0.88%	8,477
Jan 2, 2026	27.66	27.76	27.66	27.74	27.68	0.36%	3,406
Dec 31, 2025	27.73	27.73	27.64	27.64	27.58	-0.54%	680
Dec 30, 2025	27.78	27.80	27.75	27.79	27.73	-0.36%	3,788
Dec 29, 2025	27.79	27.89	27.79	27.89	27.80	-0.18%	1,409
Dec 24, 2025	27.80	27.97	27.80	27.94	27.85	0.25%	5,617
Dec 23, 2025	27.88	27.90	27.85	27.87	27.78	-0.11%	2,192
Dec 22, 2025	27.75	27.90	27.75	27.90	27.81	0.61%	7,436
Dec 19, 2025	27.73	27.73	27.73	27.73	27.64	0.54%	541
Dec 18, 2025	27.73	27.73	27.53	27.58	27.49	0.58%	7,082
Dec 17, 2025	27.66	27.66	27.42	27.42	27.33	-0.76%	9,097
Dec 16, 2025	27.58	27.63	27.45	27.63	27.54	-0.47%	2,969
Dec 15, 2025	27.74	27.77	27.73	27.76	27.67	0.36%	3,336
Dec 12, 2025	27.69	27.84	27.63	27.66	27.57	-0.36%	1,777
Dec 11, 2025	27.46	27.80	27.46	27.76	27.67	0.14%	6,419
Dec 10, 2025	27.54	27.74	27.54	27.72	27.63	0.65%	6,569
Dec 9, 2025	27.45	27.60	27.45	27.54	27.45	0.11%	3,668
Dec 8, 2025	27.50	27.51	27.50	27.51	27.42	-0.22%	860