TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	30.01	30.01	29.85	29.85	29.85	-	6,213
May 28, 2026	29.88	29.89	29.84	29.85	29.85	-0.10%	2,858
May 27, 2026	29.99	29.99	29.85	29.88	29.88	0.10%	13,505
May 26, 2026	30.06	30.06	29.81	29.85	29.85	-0.70%	6,212
May 25, 2026	29.66	30.06	29.66	30.06	30.06	1.21%	1,611
May 22, 2026	29.69	29.77	29.69	29.70	29.70	0.92%	2,218
May 21, 2026	29.28	29.49	29.28	29.47	29.43	0.51%	6,543
May 20, 2026	29.24	29.34	29.24	29.32	29.28	0.81%	3,475
May 19, 2026	29.39	29.39	29.08	29.09	29.05	-0.26%	5,313
May 15, 2026	29.08	29.23	29.08	29.16	29.12	-0.51%	7,299
May 14, 2026	29.19	29.40	29.19	29.31	29.27	0.76%	5,619
May 13, 2026	29.08	29.09	28.96	29.09	29.05	0.52%	6,411
May 12, 2026	28.99	28.99	28.79	28.94	28.90	0.56%	4,827
May 11, 2026	28.89	28.92	28.78	28.78	28.74	-0.52%	4,655
May 8, 2026	28.99	28.99	28.93	28.93	28.89	0.63%	714
May 7, 2026	29.05	29.05	28.75	28.75	28.71	-0.28%	1,198
May 6, 2026	28.78	28.83	28.78	28.83	28.79	0.63%	655
May 5, 2026	28.38	28.66	28.38	28.65	28.61	1.02%	4,802
May 4, 2026	28.65	28.65	28.33	28.36	28.32	-0.63%	5,345
May 1, 2026	28.53	28.57	28.53	28.54	28.50	-0.04%	3,405
Apr 30, 2026	28.50	28.55	28.50	28.55	28.51	-0.07%	2,746
Apr 29, 2026	28.52	28.57	28.49	28.57	28.53	-	9,646
Apr 28, 2026	28.57	28.57	28.57	28.57	28.53	0.28%	726
Apr 27, 2026	28.41	28.51	28.39	28.49	28.45	-0.05%	14,789
Apr 24, 2026	28.43	28.51	28.43	28.51	28.47	-0.02%	2,585
Apr 23, 2026	28.57	28.59	28.46	28.51	28.47	-0.14%	2,223
Apr 22, 2026	28.72	28.72	28.58	28.59	28.51	0.32%	1,229
Apr 21, 2026	28.74	28.74	28.50	28.50	28.42	-0.31%	1,714
Apr 20, 2026	28.70	28.70	28.59	28.59	28.51	-0.49%	1,845
Apr 17, 2026	28.50	28.73	28.50	28.73	28.65	1.27%	2,426
Apr 16, 2026	28.35	28.37	28.34	28.37	28.29	-0.02%	525
Apr 15, 2026	28.31	28.38	28.31	28.38	28.30	0.37%	2,377
Apr 14, 2026	28.02	28.28	28.02	28.27	28.19	1.00%	4,605
Apr 13, 2026	27.92	28.00	27.81	27.99	27.91	0.07%	2,758
Apr 10, 2026	28.07	28.07	27.97	27.97	27.89	-0.46%	4,241
Apr 9, 2026	28.00	28.10	27.97	28.10	28.02	0.14%	1,277
Apr 8, 2026	28.00	28.10	28.00	28.06	27.98	1.93%	4,597
Apr 7, 2026	27.66	27.66	27.38	27.53	27.45	-0.61%	5,836
Apr 6, 2026	27.61	27.70	27.60	27.70	27.62	0.73%	1,520
Apr 2, 2026	27.28	27.50	27.28	27.50	27.42	0.07%	2,632
Apr 1, 2026	27.67	27.67	27.48	27.48	27.40	0.35%	1,435
Mar 31, 2026	27.14	27.44	27.14	27.39	27.31	2.07%	11,847
Mar 30, 2026	27.12	27.12	26.74	26.83	26.76	0.34%	8,628
Mar 27, 2026	27.24	27.24	26.74	26.74	26.67	-2.09%	2,771
Mar 26, 2026	27.34	27.44	27.31	27.31	27.23	-0.47%	1,404
Mar 25, 2026	27.50	27.50	27.44	27.44	27.36	0.70%	4,216
Mar 24, 2026	26.90	27.30	26.90	27.25	27.17	0.42%	5,353
Mar 23, 2026	27.27	27.27	27.15	27.17	27.06	1.68%	4,414
Mar 20, 2026	27.01	27.01	26.72	26.72	26.61	-1.76%	5,131
Mar 19, 2026	27.12	27.21	27.12	27.20	27.09	0.04%	7,592