TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	30.64	30.75	30.64	30.74	-	-0.16%	4,543
Sep 9, 2026	30.95	30.95	30.79	30.79	30.79	-0.77%	1,609
Sep 8, 2026	31.39	31.39	31.03	31.03	31.03	-1.12%	2,859
Sep 4, 2026	31.50	31.50	31.37	31.38	31.38	0.06%	2,970
Sep 3, 2026	31.42	31.42	31.21	31.36	31.36	0.42%	2,605
Sep 2, 2026	31.15	31.25	31.15	31.23	31.23	0.51%	3,137
Sep 1, 2026	31.05	31.07	31.03	31.07	31.07	-0.13%	674
Aug 31, 2026	31.09	31.19	31.07	31.11	31.11	-0.96%	2,015
Aug 28, 2026	31.55	31.60	31.40	31.41	31.41	-	7,850
Aug 27, 2026	31.40	31.45	31.36	31.41	31.41	0.03%	3,081
Aug 26, 2026	31.36	31.40	31.34	31.40	31.40	0.61%	1,129
Aug 25, 2026	31.23	31.27	31.21	31.21	31.21	-0.26%	1,467
Aug 24, 2026	31.49	31.49	31.28	31.29	31.29	0.55%	1,001
Aug 21, 2026	31.15	31.15	31.15	31.15	31.12	0.16%	182
Aug 20, 2026	31.43	31.43	31.10	31.10	31.07	-0.80%	2,875
Aug 19, 2026	31.56	31.56	31.32	31.35	31.32	-0.67%	4,518
Aug 18, 2026	31.60	31.60	31.56	31.56	31.53	-0.25%	831
Aug 17, 2026	31.67	31.67	31.64	31.64	31.61	-0.44%	604
Aug 14, 2026	32.00	32.00	31.76	31.78	31.75	-0.47%	628
Aug 13, 2026	31.53	31.93	31.53	31.93	31.90	0.69%	4,854
Aug 12, 2026	31.61	31.72	31.58	31.71	31.68	0.54%	4,335
Aug 11, 2026	31.70	31.70	31.54	31.54	31.51	-0.25%	3,836
Aug 10, 2026	31.68	31.68	31.56	31.62	31.59	-0.03%	7,898
Aug 7, 2026	31.80	31.80	31.59	31.63	31.60	-0.22%	2,936
Aug 6, 2026	31.87	31.87	31.69	31.70	31.67	-0.41%	5,987
Aug 5, 2026	32.01	32.01	31.82	31.83	31.80	-0.34%	3,923
Aug 4, 2026	31.94	31.94	31.94	31.94	31.91	2.70%	296
Jul 31, 2026	31.09	31.10	31.07	31.10	31.07	0.16%	2,623
Jul 30, 2026	30.97	31.05	30.83	31.05	31.02	0.58%	5,333
Jul 29, 2026	31.30	31.30	30.87	30.87	30.84	-1.37%	6,336
Jul 28, 2026	31.28	31.30	31.06	31.30	31.27	0.84%	8,522
Jul 27, 2026	30.98	31.05	30.98	31.04	31.01	0.78%	3,247
Jul 24, 2026	30.82	30.95	30.76	30.80	30.77	0.70%	4,244
Jul 23, 2026	30.96	30.96	30.62	30.62	30.56	-1.16%	3,000
Jul 22, 2026	31.13	31.14	30.98	30.98	30.91	-0.48%	5,429
Jul 21, 2026	31.26	31.26	31.10	31.13	31.06	1.10%	848
Jul 20, 2026	30.54	30.82	30.54	30.79	30.73	0.36%	4,124
Jul 17, 2026	30.91	30.91	30.64	30.68	30.62	-0.74%	3,750
Jul 16, 2026	30.90	31.04	30.90	30.91	30.84	-	5,781
Jul 15, 2026	30.88	30.91	30.83	30.91	30.84	0.23%	4,445
Jul 14, 2026	30.87	30.88	30.82	30.84	30.78	-0.19%	1,509
Jul 13, 2026	31.05	31.05	30.90	30.90	30.83	-0.68%	2,116
Jul 10, 2026	30.89	31.11	30.89	31.11	31.04	0.74%	7,285
Jul 9, 2026	30.72	30.90	30.72	30.88	30.81	0.62%	2,028
Jul 8, 2026	30.54	30.72	30.54	30.69	30.63	-0.52%	1,995
Jul 7, 2026	30.97	30.97	30.82	30.85	30.79	-0.39%	6,853
Jul 6, 2026	30.82	31.01	30.82	30.97	30.90	0.03%	1,903
Jul 3, 2026	30.88	30.98	30.88	30.96	30.89	0.98%	5,545
Jul 2, 2026	30.82	30.82	30.55	30.66	30.60	-0.23%	1,715
Jun 30, 2026	30.75	30.75	30.60	30.73	30.67	0.62%	3,215