TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	31.69	31.81	31.69	31.70	31.70	0.48%	4,572
Sep 29, 2026	31.73	31.73	31.55	31.55	31.55	-0.19%	3,241
Sep 28, 2026	31.34	31.68	31.34	31.61	31.61	-0.13%	5,712
Sep 25, 2026	31.59	31.65	31.59	31.65	31.65	0.80%	2,183
Sep 24, 2026	31.35	31.40	31.35	31.40	31.40	0.16%	4,053
Sep 23, 2026	31.54	31.54	31.35	31.35	31.35	-0.70%	3,415
Sep 22, 2026	31.59	31.63	31.57	31.57	31.57	-0.05%	4,725
Sep 21, 2026	31.37	31.65	31.37	31.61	31.59	1.12%	4,426
Sep 18, 2026	31.43	31.43	31.20	31.26	31.24	-0.03%	6,034
Sep 17, 2026	31.61	31.61	31.27	31.27	31.25	0.94%	1,610
Sep 16, 2026	31.18	31.18	30.92	30.98	30.96	0.10%	2,341
Sep 15, 2026	30.94	30.97	30.93	30.95	30.93	-0.26%	1,793
Sep 14, 2026	30.92	31.12	30.92	31.03	31.01	-0.16%	3,884
Sep 11, 2026	31.09	31.13	31.08	31.08	31.06	1.07%	3,542
Sep 10, 2026	30.64	30.75	30.64	30.75	30.73	-0.13%	5,143
Sep 9, 2026	30.95	30.95	30.79	30.79	30.77	-0.77%	1,609
Sep 8, 2026	31.39	31.39	31.03	31.03	31.01	-1.12%	2,859
Sep 4, 2026	31.50	31.50	31.37	31.38	31.36	0.06%	2,970
Sep 3, 2026	31.42	31.42	31.21	31.36	31.34	0.42%	2,605
Sep 2, 2026	31.15	31.25	31.15	31.23	31.21	0.51%	3,137
Sep 1, 2026	31.05	31.07	31.03	31.07	31.05	-0.13%	674
Aug 31, 2026	31.09	31.19	31.07	31.11	31.09	-0.96%	2,015
Aug 28, 2026	31.55	31.60	31.40	31.41	31.39	-	7,850
Aug 27, 2026	31.40	31.45	31.36	31.41	31.39	0.03%	3,081
Aug 26, 2026	31.36	31.40	31.34	31.40	31.38	0.61%	1,129
Aug 25, 2026	31.23	31.27	31.21	31.21	31.19	-0.26%	1,467
Aug 24, 2026	31.49	31.49	31.28	31.29	31.27	0.55%	1,001
Aug 21, 2026	31.15	31.15	31.15	31.15	31.10	0.16%	182
Aug 20, 2026	31.43	31.43	31.10	31.10	31.05	-0.80%	2,875
Aug 19, 2026	31.56	31.56	31.32	31.35	31.30	-0.67%	4,518
Aug 18, 2026	31.60	31.60	31.56	31.56	31.50	-0.25%	831
Aug 17, 2026	31.67	31.67	31.64	31.64	31.58	-0.44%	604
Aug 14, 2026	32.00	32.00	31.76	31.78	31.72	-0.47%	628
Aug 13, 2026	31.53	31.93	31.53	31.93	31.87	0.69%	4,854
Aug 12, 2026	31.61	31.72	31.58	31.71	31.65	0.54%	4,335
Aug 11, 2026	31.70	31.70	31.54	31.54	31.48	-0.25%	3,836
Aug 10, 2026	31.68	31.68	31.56	31.62	31.56	-0.03%	7,898
Aug 7, 2026	31.80	31.80	31.59	31.63	31.57	-0.22%	2,936
Aug 6, 2026	31.87	31.87	31.69	31.70	31.64	-0.41%	5,987
Aug 5, 2026	32.01	32.01	31.82	31.83	31.77	-0.34%	3,923
Aug 4, 2026	31.94	31.94	31.94	31.94	31.88	2.70%	296
Jul 31, 2026	31.09	31.10	31.07	31.10	31.05	0.16%	2,623
Jul 30, 2026	30.97	31.05	30.83	31.05	31.00	0.58%	5,333
Jul 29, 2026	31.30	31.30	30.87	30.87	30.82	-1.37%	6,336
Jul 28, 2026	31.28	31.30	31.06	31.30	31.25	0.84%	8,522
Jul 27, 2026	30.98	31.05	30.98	31.04	30.99	0.78%	3,247
Jul 24, 2026	30.82	30.95	30.76	30.80	30.75	0.70%	4,244
Jul 23, 2026	30.96	30.96	30.62	30.62	30.53	-1.16%	3,000
Jul 22, 2026	31.13	31.14	30.98	30.98	30.89	-0.48%	5,429
Jul 21, 2026	31.26	31.26	31.10	31.13	31.04	1.10%	848