TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.89	31.11	30.89	31.11	31.11	0.74%	7,285
Jul 9, 2026	30.72	30.90	30.72	30.88	30.88	0.62%	2,028
Jul 8, 2026	30.54	30.72	30.54	30.69	30.69	-0.52%	1,995
Jul 7, 2026	30.97	30.97	30.82	30.85	30.85	-0.39%	6,853
Jul 6, 2026	30.82	31.01	30.82	30.97	30.97	0.03%	1,903
Jul 3, 2026	30.88	30.98	30.88	30.96	30.96	0.98%	5,545
Jul 2, 2026	30.82	30.82	30.55	30.66	30.66	-0.23%	1,715
Jun 30, 2026	30.75	30.75	30.60	30.73	30.73	0.62%	3,215
Jun 29, 2026	30.48	30.57	30.48	30.54	30.54	1.06%	4,219
Jun 26, 2026	30.31	30.31	30.22	30.22	30.22	0.23%	7,098
Jun 25, 2026	30.49	30.49	30.15	30.15	30.15	-0.59%	6,669
Jun 24, 2026	30.39	30.39	30.33	30.33	30.33	-0.10%	1,101
Jun 23, 2026	30.00	30.49	30.00	30.36	30.36	-0.80%	14,968
Jun 22, 2026	30.69	30.69	30.59	30.64	30.61	-0.07%	13,066
Jun 19, 2026	30.53	30.67	30.53	30.66	30.62	0.13%	2,068
Jun 18, 2026	30.60	30.65	30.57	30.62	30.59	1.02%	5,470
Jun 17, 2026	30.45	30.45	30.31	30.31	30.28	-0.30%	17,606
Jun 16, 2026	30.55	30.57	30.40	30.40	30.37	-0.26%	17,354
Jun 15, 2026	30.47	30.56	30.47	30.48	30.45	1.53%	15,026
Jun 12, 2026	29.94	30.02	29.94	30.02	29.99	0.77%	875
Jun 11, 2026	29.56	29.88	29.56	29.79	29.76	1.74%	17,856
Jun 10, 2026	29.44	29.44	29.28	29.28	29.25	-1.35%	647
Jun 9, 2026	29.75	29.75	29.29	29.68	29.65	-0.20%	6,338
Jun 8, 2026	30.00	30.00	29.73	29.74	29.71	-0.03%	1,878
Jun 5, 2026	29.86	29.87	29.75	29.75	29.72	-1.36%	3,427
Jun 4, 2026	30.16	30.16	30.16	30.16	30.13	0.73%	938
Jun 3, 2026	30.00	30.00	29.94	29.94	29.91	-0.32%	506
Jun 2, 2026	30.12	30.12	30.04	30.04	30.00	-0.02%	965
Jun 1, 2026	29.89	30.07	29.89	30.04	30.01	0.64%	2,773
May 29, 2026	30.01	30.01	29.85	29.85	29.82	-	6,213
May 28, 2026	29.88	29.89	29.84	29.85	29.82	-0.10%	2,858
May 27, 2026	29.99	29.99	29.85	29.88	29.85	0.10%	13,505
May 26, 2026	30.06	30.06	29.81	29.85	29.82	-0.70%	6,212
May 25, 2026	29.66	30.06	29.66	30.06	30.03	1.21%	1,611
May 22, 2026	29.69	29.77	29.69	29.70	29.67	0.92%	2,218
May 21, 2026	29.28	29.49	29.28	29.47	29.40	0.51%	6,543
May 20, 2026	29.24	29.34	29.24	29.32	29.25	0.81%	3,475
May 19, 2026	29.39	29.39	29.08	29.09	29.01	-0.26%	5,313
May 15, 2026	29.08	29.23	29.08	29.16	29.09	-0.51%	7,299
May 14, 2026	29.19	29.40	29.19	29.31	29.24	0.76%	5,619
May 13, 2026	29.08	29.09	28.96	29.09	29.02	0.52%	6,411
May 12, 2026	28.99	28.99	28.79	28.94	28.87	0.56%	4,827
May 11, 2026	28.89	28.92	28.78	28.78	28.71	-0.52%	4,655
May 8, 2026	28.99	28.99	28.93	28.93	28.86	0.63%	714
May 7, 2026	29.05	29.05	28.75	28.75	28.68	-0.28%	1,198
May 6, 2026	28.78	28.83	28.78	28.83	28.76	0.63%	655
May 5, 2026	28.38	28.66	28.38	28.65	28.58	1.02%	4,802
May 4, 2026	28.65	28.65	28.33	28.36	28.29	-0.63%	5,345
May 1, 2026	28.53	28.57	28.53	28.54	28.47	-0.04%	3,405
Apr 30, 2026	28.50	28.55	28.50	28.55	28.48	-0.07%	2,746