TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.09	31.10	31.07	31.10	31.10	0.16%	2,623
Jul 30, 2026	30.97	31.05	30.83	31.05	31.05	0.58%	5,333
Jul 29, 2026	31.30	31.30	30.87	30.87	30.87	-1.37%	6,336
Jul 28, 2026	31.28	31.30	31.06	31.30	31.30	0.84%	8,522
Jul 27, 2026	30.98	31.05	30.98	31.04	31.04	0.78%	3,247
Jul 24, 2026	30.82	30.95	30.76	30.80	30.80	0.70%	4,244
Jul 23, 2026	30.96	30.96	30.62	30.62	30.59	-1.16%	3,000
Jul 22, 2026	31.13	31.14	30.98	30.98	30.94	-0.48%	5,429
Jul 21, 2026	31.26	31.26	31.10	31.13	31.09	1.10%	848
Jul 20, 2026	30.54	30.82	30.54	30.79	30.75	0.36%	4,124
Jul 17, 2026	30.91	30.91	30.64	30.68	30.64	-0.74%	3,750
Jul 16, 2026	30.90	31.04	30.90	30.91	30.87	-	5,781
Jul 15, 2026	30.88	30.91	30.83	30.91	30.87	0.23%	4,445
Jul 14, 2026	30.87	30.88	30.82	30.84	30.80	-0.19%	1,509
Jul 13, 2026	31.05	31.05	30.90	30.90	30.86	-0.68%	2,116
Jul 10, 2026	30.89	31.11	30.89	31.11	31.07	0.74%	7,285
Jul 9, 2026	30.72	30.90	30.72	30.88	30.84	0.62%	2,028
Jul 8, 2026	30.54	30.72	30.54	30.69	30.65	-0.52%	1,995
Jul 7, 2026	30.97	30.97	30.82	30.85	30.81	-0.39%	6,853
Jul 6, 2026	30.82	31.01	30.82	30.97	30.93	0.03%	1,903
Jul 3, 2026	30.88	30.98	30.88	30.96	30.92	0.98%	5,545
Jul 2, 2026	30.82	30.82	30.55	30.66	30.62	-0.23%	1,715
Jun 30, 2026	30.75	30.75	30.60	30.73	30.69	0.62%	3,215
Jun 29, 2026	30.48	30.57	30.48	30.54	30.51	1.06%	4,219
Jun 26, 2026	30.31	30.31	30.22	30.22	30.19	0.23%	7,098
Jun 25, 2026	30.49	30.49	30.15	30.15	30.12	-0.59%	6,669
Jun 24, 2026	30.39	30.39	30.33	30.33	30.30	-0.10%	1,101
Jun 23, 2026	30.00	30.49	30.00	30.36	30.33	-0.80%	14,968
Jun 22, 2026	30.69	30.69	30.59	30.64	30.57	-0.07%	13,066
Jun 19, 2026	30.53	30.67	30.53	30.66	30.59	0.13%	2,068
Jun 18, 2026	30.60	30.65	30.57	30.62	30.55	1.02%	5,470
Jun 17, 2026	30.45	30.45	30.31	30.31	30.24	-0.30%	17,606
Jun 16, 2026	30.55	30.57	30.40	30.40	30.33	-0.26%	17,354
Jun 15, 2026	30.47	30.56	30.47	30.48	30.41	1.53%	15,026
Jun 12, 2026	29.94	30.02	29.94	30.02	29.95	0.77%	875
Jun 11, 2026	29.56	29.88	29.56	29.79	29.72	1.74%	17,856
Jun 10, 2026	29.44	29.44	29.28	29.28	29.21	-1.35%	647
Jun 9, 2026	29.75	29.75	29.29	29.68	29.61	-0.20%	6,338
Jun 8, 2026	30.00	30.00	29.73	29.74	29.67	-0.03%	1,878
Jun 5, 2026	29.86	29.87	29.75	29.75	29.68	-1.36%	3,427
Jun 4, 2026	30.16	30.16	30.16	30.16	30.09	0.73%	938
Jun 3, 2026	30.00	30.00	29.94	29.94	29.87	-0.32%	506
Jun 2, 2026	30.12	30.12	30.04	30.04	29.97	-0.02%	965
Jun 1, 2026	29.89	30.07	29.89	30.04	29.97	0.64%	2,773
May 29, 2026	30.01	30.01	29.85	29.85	29.78	-	6,213
May 28, 2026	29.88	29.89	29.84	29.85	29.78	-0.10%	2,858
May 27, 2026	29.99	29.99	29.85	29.88	29.81	0.10%	13,505
May 26, 2026	30.06	30.06	29.81	29.85	29.78	-0.70%	6,212
May 25, 2026	29.66	30.06	29.66	30.06	29.99	1.21%	1,611
May 22, 2026	29.69	29.77	29.69	29.70	29.63	0.92%	2,218