TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	31.25	31.44	31.25	31.44	31.44	0.10%	7,111
Nov 9, 2026	31.33	31.44	31.27	31.41	31.41	1.82%	7,683
Nov 6, 2026	30.81	31.01	30.81	30.85	30.85	0.59%	6,636
Nov 5, 2026	31.90	31.90	30.66	30.67	30.67	-3.69%	11,963
Nov 4, 2026	31.68	31.87	31.68	31.85	31.85	1.16%	3,628
Nov 3, 2026	31.45	31.54	31.45	31.48	31.48	0.08%	3,930
Nov 2, 2026	31.64	31.64	31.46	31.46	31.46	0.06%	4,240
Oct 30, 2026	31.38	31.44	31.26	31.44	31.44	-0.96%	2,045
Oct 29, 2026	31.52	31.80	31.52	31.74	31.74	0.38%	3,439
Oct 28, 2026	31.76	31.76	31.62	31.62	31.62	-0.39%	1,479
Oct 27, 2026	31.92	31.92	31.67	31.75	31.75	0.49%	2,862
Oct 26, 2026	31.56	31.60	31.56	31.59	31.59	0.64%	1,388
Oct 23, 2026	31.74	31.74	31.38	31.39	31.39	-0.65%	5,679
Oct 22, 2026	31.58	31.62	31.53	31.62	31.60	-0.69%	1,573
Oct 21, 2026	31.74	31.86	31.74	31.84	31.81	0.33%	3,777
Oct 20, 2026	31.57	31.77	31.52	31.74	31.71	0.11%	6,366
Oct 19, 2026	31.76	31.76	31.65	31.70	31.67	-0.28%	4,531
Oct 16, 2026	31.89	31.89	31.76	31.79	31.76	-1.03%	3,681
Oct 15, 2026	31.97	32.13	31.97	32.12	32.09	0.34%	22,701
Oct 14, 2026	32.08	32.08	31.95	32.01	31.98	-0.47%	2,705
Oct 13, 2026	32.17	32.17	32.10	32.16	32.13	-0.43%	5,159
Oct 9, 2026	32.23	32.31	32.23	32.30	32.27	0.78%	3,170
Oct 8, 2026	32.08	32.11	31.99	32.05	32.02	-0.16%	9,213
Oct 7, 2026	32.18	32.18	32.08	32.10	32.07	-	3,712
Oct 6, 2026	32.21	32.21	32.09	32.10	32.07	0.16%	1,727
Oct 5, 2026	31.93	32.08	31.93	32.05	32.02	0.55%	4,520
Oct 2, 2026	31.83	31.88	31.83	31.88	31.85	0.62%	1,276
Oct 1, 2026	31.55	31.68	31.53	31.68	31.65	-0.06%	2,085
Sep 30, 2026	31.69	31.81	31.69	31.70	31.67	0.48%	4,572
Sep 29, 2026	31.73	31.73	31.55	31.55	31.53	-0.19%	3,180
Sep 28, 2026	31.34	31.68	31.34	31.61	31.59	-0.13%	5,712
Sep 25, 2026	31.59	31.65	31.59	31.65	31.62	0.80%	2,183
Sep 24, 2026	31.35	31.40	31.35	31.40	31.38	0.16%	4,053
Sep 23, 2026	31.54	31.54	31.35	31.35	31.33	-0.70%	3,415
Sep 22, 2026	31.59	31.63	31.57	31.57	31.55	-0.05%	4,725
Sep 21, 2026	31.37	31.65	31.37	31.61	31.56	1.12%	4,426
Sep 18, 2026	31.43	31.43	31.20	31.26	31.21	-0.03%	6,034
Sep 17, 2026	31.61	31.61	31.27	31.27	31.22	0.94%	1,610
Sep 16, 2026	31.18	31.18	30.92	30.98	30.93	0.10%	2,341
Sep 15, 2026	30.94	30.97	30.93	30.95	30.90	-0.26%	1,793
Sep 14, 2026	30.92	31.12	30.92	31.03	30.98	-0.16%	3,884
Sep 11, 2026	31.09	31.13	31.08	31.08	31.03	1.07%	3,542
Sep 10, 2026	30.64	30.75	30.64	30.75	30.70	-0.13%	5,143
Sep 9, 2026	30.95	30.95	30.79	30.79	30.74	-0.77%	1,609
Sep 8, 2026	31.39	31.39	31.03	31.03	30.98	-1.12%	2,859
Sep 4, 2026	31.50	31.50	31.37	31.38	31.33	0.06%	2,970
Sep 3, 2026	31.42	31.42	31.21	31.36	31.31	0.42%	2,605
Sep 2, 2026	31.15	31.25	31.15	31.23	31.18	0.51%	3,137
Sep 1, 2026	31.05	31.07	31.03	31.07	31.02	-0.13%	674
Aug 31, 2026	31.09	31.19	31.07	31.11	31.06	-0.96%	2,015