TSX:RUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	28.89	28.92	28.78	28.78	28.78	-0.52%	4,655
May 8, 2026	28.99	28.99	28.93	28.93	28.93	0.63%	714
May 7, 2026	29.05	29.05	28.75	28.75	28.75	-0.28%	1,198
May 6, 2026	28.78	28.83	28.78	28.83	28.83	0.63%	655
May 5, 2026	28.38	28.66	28.38	28.65	28.65	1.02%	4,802
May 4, 2026	28.65	28.65	28.33	28.36	28.36	-0.63%	5,345
May 1, 2026	28.53	28.57	28.53	28.54	28.54	-0.04%	3,405
Apr 30, 2026	28.50	28.55	28.50	28.55	28.55	-0.07%	2,746
Apr 29, 2026	28.52	28.57	28.49	28.57	28.57	-	9,646
Apr 28, 2026	28.57	28.57	28.57	28.57	28.57	0.28%	726
Apr 27, 2026	28.41	28.51	28.39	28.49	28.49	-0.05%	14,789
Apr 24, 2026	28.43	28.51	28.43	28.51	28.51	-0.02%	2,585
Apr 23, 2026	28.57	28.59	28.46	28.51	28.51	-0.28%	2,223
Apr 22, 2026	28.72	28.72	28.58	28.59	28.55	0.32%	1,229
Apr 21, 2026	28.74	28.74	28.50	28.50	28.46	-0.31%	1,714
Apr 20, 2026	28.70	28.70	28.59	28.59	28.55	-0.49%	1,845
Apr 17, 2026	28.50	28.73	28.50	28.73	28.69	1.27%	2,426
Apr 16, 2026	28.35	28.37	28.34	28.37	28.33	-0.02%	525
Apr 15, 2026	28.31	28.38	28.31	28.38	28.34	0.37%	2,377
Apr 14, 2026	28.02	28.28	28.02	28.27	28.23	1.00%	4,605
Apr 13, 2026	27.92	28.00	27.81	27.99	27.95	0.07%	2,758
Apr 10, 2026	28.07	28.07	27.97	27.97	27.93	-0.46%	4,241
Apr 9, 2026	28.00	28.10	27.97	28.10	28.06	0.14%	1,277
Apr 8, 2026	28.00	28.10	28.00	28.06	28.02	1.93%	4,597
Apr 7, 2026	27.66	27.66	27.38	27.53	27.49	-0.61%	5,836
Apr 6, 2026	27.61	27.70	27.60	27.70	27.66	0.73%	1,520
Apr 2, 2026	27.28	27.50	27.28	27.50	27.46	0.07%	2,632
Apr 1, 2026	27.67	27.67	27.48	27.48	27.44	0.35%	1,435
Mar 31, 2026	27.14	27.44	27.14	27.39	27.35	2.07%	11,847
Mar 30, 2026	27.12	27.12	26.74	26.83	26.79	0.34%	8,628
Mar 27, 2026	27.24	27.24	26.74	26.74	26.70	-2.09%	2,771
Mar 26, 2026	27.34	27.44	27.31	27.31	27.27	-0.47%	1,404
Mar 25, 2026	27.50	27.50	27.44	27.44	27.40	0.70%	4,216
Mar 24, 2026	26.90	27.30	26.90	27.25	27.21	0.29%	5,353
Mar 23, 2026	27.27	27.27	27.15	27.17	27.10	1.68%	4,414
Mar 20, 2026	27.01	27.01	26.72	26.72	26.65	-1.76%	5,131
Mar 19, 2026	27.12	27.21	27.12	27.20	27.13	0.04%	7,592
Mar 18, 2026	27.32	27.32	27.19	27.19	27.12	-0.98%	4,394
Mar 17, 2026	27.51	27.51	27.46	27.46	27.39	0.44%	1,181
Mar 16, 2026	27.36	27.38	27.33	27.34	27.27	0.55%	4,321
Mar 13, 2026	27.35	27.44	27.19	27.19	27.12	-0.04%	891
Mar 12, 2026	27.26	27.30	27.20	27.20	27.13	-0.87%	1,989
Mar 11, 2026	27.42	27.44	27.41	27.44	27.37	-0.40%	715
Mar 10, 2026	27.67	27.72	27.55	27.55	27.48	-0.29%	1,390
Mar 9, 2026	27.48	27.67	27.20	27.63	27.56	0.36%	6,809
Mar 6, 2026	27.79	27.79	27.52	27.53	27.46	-1.68%	7,998
Mar 5, 2026	28.07	28.07	27.95	28.00	27.93	-0.46%	2,127
Mar 4, 2026	28.01	28.13	28.01	28.13	28.06	0.57%	2,930
Mar 3, 2026	27.74	28.03	27.74	27.97	27.90	-0.99%	7,151
Mar 2, 2026	27.74	28.30	27.74	28.25	28.18	0.61%	5,042