TSX:RUDB.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.93	15.93	15.93	15.93	15.93	0.06%	1,000
Feb 10, 2026	15.90	15.92	15.89	15.92	15.92	-	4,819
Feb 6, 2026	15.90	15.92	15.89	15.92	15.92	0.13%	4,819
Feb 5, 2026	15.89	15.90	15.89	15.90	15.90	0.13%	2,100
Feb 4, 2026	15.87	15.88	15.87	15.88	15.88	-0.19%	1,200
Feb 3, 2026	15.88	15.91	15.88	15.91	15.91	0.19%	24,410
Feb 2, 2026	16.08	16.08	15.88	15.88	15.88	-	1,355
Jan 30, 2026	15.89	15.89	15.88	15.88	15.88	0.06%	1,270
Jan 27, 2026	15.87	15.87	15.87	15.87	15.87	0.06%	1,657
Jan 26, 2026	15.87	15.87	15.86	15.86	15.86	-0.13%	861
Jan 20, 2026	15.87	15.88	15.87	15.88	15.86	0.76%	5,480
Jan 19, 2026	15.76	15.76	15.76	15.76	15.74	-0.63%	400
Jan 16, 2026	15.87	15.87	15.86	15.86	15.84	-0.13%	2,829
Jan 15, 2026	15.88	15.88	15.88	15.88	15.86	-0.38%	911
Jan 14, 2026	15.88	15.94	15.88	15.94	15.92	0.31%	7,646
Jan 13, 2026	15.89	15.89	15.89	15.89	15.87	0.03%	593
Jan 12, 2026	15.89	15.89	15.89	15.89	15.87	0.03%	1,009
Jan 9, 2026	15.88	15.88	15.88	15.88	15.86	-0.13%	470
Jan 7, 2026	15.90	15.90	15.90	15.90	15.88	0.25%	278
Jan 6, 2026	15.89	15.89	15.86	15.86	15.84	-0.25%	4,820
Jan 5, 2026	15.89	15.90	15.89	15.90	15.88	-0.06%	1,835
Jan 2, 2026	15.89	15.91	15.89	15.91	15.89	0.19%	6,667
Dec 30, 2025	15.89	15.89	15.88	15.88	15.86	-	17,795
Dec 22, 2025	15.89	15.89	15.88	15.88	15.84	-0.06%	2,611
Dec 19, 2025	15.89	15.89	15.89	15.89	15.85	-0.06%	920
Dec 18, 2025	15.90	15.90	15.90	15.90	15.86	0.13%	600
Dec 16, 2025	15.87	15.88	15.86	15.88	15.84	0.13%	5,008
Dec 15, 2025	15.86	15.86	15.86	15.86	15.82	-	2,075
Dec 11, 2025	15.87	15.87	15.86	15.86	15.82	0.06%	1,497
Dec 10, 2025	15.84	15.85	15.84	15.85	15.81	0.06%	2,752
Dec 9, 2025	15.83	15.84	15.83	15.84	15.80	-0.13%	2,000
Dec 5, 2025	15.86	15.86	15.86	15.86	15.82	-0.13%	225
Dec 4, 2025	15.88	15.88	15.88	15.88	15.84	0.13%	555
Dec 2, 2025	15.86	15.86	15.86	15.86	15.82	-	3,309
Dec 1, 2025	15.86	15.86	15.86	15.86	15.82	-	1,901
Nov 24, 2025	15.86	15.86	15.86	15.86	15.82	0.13%	1,037
Nov 21, 2025	15.85	15.86	15.83	15.84	15.80	0.06%	4,500
Nov 14, 2025	15.83	15.83	15.83	15.83	15.77	-	1,345
Nov 13, 2025	15.83	15.83	15.83	15.83	15.77	-0.06%	300
Nov 10, 2025	15.84	15.85	15.84	15.84	15.78	-	1,417
Nov 7, 2025	15.84	15.84	15.84	15.84	15.78	0.09%	1,000
Nov 5, 2025	15.83	15.83	15.83	15.83	15.76	0.03%	100
Nov 3, 2025	15.82	15.82	15.82	15.82	15.76	0.13%	122
Oct 30, 2025	15.80	15.80	15.80	15.80	15.74	-0.13%	1,052
Oct 29, 2025	15.85	15.85	15.82	15.82	15.76	-0.19%	2,498
Oct 28, 2025	15.89	15.89	15.84	15.85	15.79	-0.31%	9,900
Oct 23, 2025	15.90	15.90	15.90	15.90	15.81	-0.06%	1,000
Oct 17, 2025	15.91	15.91	15.91	15.91	15.82	0.13%	6,841
Oct 16, 2025	15.89	15.89	15.89	15.89	15.80	0.06%	100
Oct 15, 2025	15.88	15.88	15.88	15.88	15.79	-	2,948