TSX:RUDB.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.66	15.66	15.66	15.66	15.66	0.01%	949
Sep 21, 2026	15.67	15.67	15.67	15.67	15.66	-	500
Sep 18, 2026	15.67	15.67	15.67	15.67	15.66	-0.13%	1,137
Sep 17, 2026	15.69	15.69	15.69	15.69	15.68	-0.19%	1,540
Sep 15, 2026	15.71	15.72	15.71	15.72	15.71	0.26%	1,400
Sep 14, 2026	15.68	15.68	15.68	15.68	15.67	-0.63%	500
Sep 8, 2026	15.78	15.78	15.78	15.78	15.77	0.06%	500
Sep 4, 2026	15.79	15.82	15.77	15.77	15.76	-0.06%	6,930
Sep 3, 2026	15.78	15.78	15.78	15.78	15.77	1.09%	201
Sep 2, 2026	15.61	15.61	15.61	15.61	15.60	-1.08%	505
Aug 31, 2026	15.78	15.78	15.78	15.78	15.77	-0.19%	221
Aug 27, 2026	15.81	15.83	15.81	15.81	15.80	0.06%	18,903
Aug 24, 2026	15.81	15.81	15.80	15.80	15.79	0.03%	4,224
Aug 21, 2026	15.81	15.81	15.81	15.81	15.78	-0.06%	1,087
Aug 20, 2026	15.82	15.82	15.82	15.82	15.79	-0.06%	1,152
Aug 19, 2026	15.83	15.83	15.83	15.83	15.80	0.06%	356
Aug 17, 2026	15.82	15.82	15.82	15.82	15.79	-0.06%	1,144
Aug 14, 2026	15.99	15.99	15.82	15.83	15.80	0.13%	620
Aug 12, 2026	15.82	15.82	15.81	15.81	15.78	0.06%	1,400
Aug 5, 2026	15.80	15.80	15.80	15.80	15.77	-	102
Aug 4, 2026	15.80	15.80	15.80	15.80	15.77	0.32%	900
Jul 29, 2026	15.75	15.75	15.75	15.75	15.73	-0.13%	673
Jul 28, 2026	15.79	15.79	15.77	15.77	15.74	0.34%	1,139
Jul 23, 2026	15.73	15.73	15.73	15.73	15.69	-0.19%	1,208
Jul 22, 2026	15.76	15.76	15.76	15.76	15.72	-0.19%	800
Jul 16, 2026	15.80	15.80	15.79	15.79	15.75	0.06%	1,200
Jul 14, 2026	15.78	15.78	15.78	15.78	15.74	0.06%	1,000
Jul 8, 2026	15.77	15.77	15.77	15.77	15.73	-0.13%	3,030
Jul 7, 2026	15.79	15.79	15.79	15.79	15.75	-0.19%	1,010
Jul 6, 2026	15.82	15.82	15.82	15.82	15.78	0.06%	100
Jul 2, 2026	15.81	15.81	15.81	15.81	15.77	-	164
Jun 26, 2026	15.67	15.81	15.67	15.81	15.77	0.35%	283
Jun 22, 2026	15.78	15.78	15.78	15.78	15.72	-0.06%	249
Jun 17, 2026	15.79	15.79	15.79	15.79	15.73	-0.13%	500
Jun 16, 2026	15.82	15.82	15.81	15.81	15.75	-	584
Jun 11, 2026	15.80	15.81	15.80	15.81	15.75	0.22%	1,161
Jun 10, 2026	15.78	15.78	15.78	15.78	15.71	-0.03%	100
Jun 9, 2026	15.78	15.78	15.78	15.78	15.72	0.13%	1,057
Jun 5, 2026	15.76	15.76	15.76	15.76	15.70	-0.25%	400
Jun 2, 2026	15.80	15.80	15.80	15.80	15.74	0.57%	432
Jun 1, 2026	15.78	15.79	15.71	15.71	15.65	-0.63%	1,882
May 29, 2026	15.80	15.81	15.80	15.81	15.75	-	2,126
May 28, 2026	15.79	15.81	15.79	15.81	15.75	0.13%	3,712
May 27, 2026	15.79	15.79	15.79	15.79	15.73	0.13%	108
May 26, 2026	15.78	15.78	15.77	15.77	15.71	-0.94%	3,256
May 25, 2026	15.92	15.92	15.92	15.92	15.86	1.02%	800
May 22, 2026	15.76	15.76	15.76	15.76	15.70	0.10%	290
May 20, 2026	15.78	15.78	15.77	15.77	15.68	-0.06%	4,000
May 15, 2026	15.77	15.78	15.76	15.78	15.69	-0.25%	9,390
May 14, 2026	15.83	15.83	15.82	15.82	15.73	0.06%	9,550