Skip to main content
logo
RBC U.S. Discount Bond ETF (TSX:RUDB)
Canada flag Canada · Delayed Price · Currency is CAD
22.10
+0.06 (0.27%)
At close: Jan 9, 2026

TSX:RUDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202622.1022.1022.1022.1022.100.27%172
Jan 8, 202622.0322.0422.0322.0422.040.14%962
Jan 7, 202621.9922.0121.9922.0122.010.32%2,241
Jan 6, 202621.8921.9421.8921.9421.940.32%15,301
Jan 5, 202621.8921.8921.8721.8721.870.23%453
Jan 2, 202621.8421.8421.8221.8221.820.09%600
Dec 29, 202521.7921.8221.7921.8021.770.32%3,900
Dec 24, 202521.7321.7321.7321.7321.70-0.46%200
Dec 22, 202521.8321.8321.8321.8321.80-0.37%1,131
Dec 18, 202521.9021.9121.8921.9121.880.37%2,252
Dec 16, 202521.9721.9721.6621.8321.80-0.09%1,241
Dec 12, 202521.8521.8521.8521.8521.820.05%100
Dec 11, 202521.8421.8721.8421.8421.81-0.32%1,921
Dec 10, 202521.9121.9121.9121.9121.88-0.09%920
Dec 9, 202521.8921.9321.8921.9321.90-0.05%1,881
Dec 8, 202521.9321.9421.9221.9421.91-0.09%5,565
Dec 5, 202521.9621.9621.9621.9621.93-0.90%2,334
Dec 4, 202522.3522.3522.1022.1622.13-0.18%1,700
Dec 2, 202522.2022.2022.2022.2022.17-0.09%167
Dec 1, 202522.2022.2222.2022.2222.190.18%1,873
Nov 28, 202522.1922.1922.1822.1822.150.18%1,405
Nov 27, 202522.1522.4422.1322.1422.11-0.72%2,214
Nov 26, 202522.3122.3322.3022.3022.27-0.36%983
Nov 24, 202522.3822.3822.3822.3822.350.22%464
Nov 21, 202522.3822.3822.3322.3322.30-0.04%314
Nov 20, 202522.3622.3622.3422.3422.280.36%924
Nov 19, 202522.2622.2622.2622.2622.200.50%1,509
Nov 18, 202522.3022.3022.1522.1522.09-0.40%215
Nov 17, 202522.2422.2422.2422.2422.180.27%997
Nov 14, 202522.2922.2922.0322.1822.12-0.18%5,444
Nov 13, 202522.2222.2222.2222.2222.160.32%761
Nov 12, 202522.1622.1622.1522.1522.09-0.23%1,200
Nov 11, 202522.2022.2022.2022.2022.140.05%558
Nov 10, 202522.1922.1922.1922.1922.13-0.22%1,231
Nov 7, 202522.3022.3022.2422.2422.180.09%1,927
Nov 3, 202522.2222.2222.2222.2222.160.32%991
Oct 31, 202522.1622.1622.1522.1522.09-1,300
Oct 30, 202522.1522.1522.1522.1522.090.45%200
Oct 29, 202522.0222.0522.0122.0521.99-0.14%2,300
Oct 28, 202522.0922.0922.0822.0822.02-0.50%308
Oct 27, 202522.1922.1922.1922.1922.13-100
Oct 24, 202522.1922.1922.1922.1922.13-0.14%206
Oct 23, 202522.2222.2222.2222.2222.12-0.13%345
Oct 22, 202522.2222.2522.2122.2522.15-0.04%824
Oct 21, 202522.4722.4722.2622.2622.16-0.04%1,662
Oct 17, 202522.2822.3122.2722.2722.17-0.09%1,494
Oct 16, 202522.2822.2922.2822.2922.190.36%1,002
Oct 15, 202522.2122.2122.2122.2122.11-0.27%121
Oct 14, 202522.2722.2722.2722.2722.170.54%1,219
Oct 10, 202522.3222.3222.0422.1522.06-0.05%4,607