RBC U.S. Discount Bond ETF (TSX:RUDB)
Canada · Delayed Price · Currency is CAD 21.92
+0.07 (0.32%)
Sep 5, 2025, 4:00 PM EDT
TSX:RUDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - | 0.14% | 200 |
| Sep 9, 2025 | 21.93 | 21.93 | 21.92 | 21.92 | - | - | 1,100 |
| Sep 8, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | - | - | - |
| Sep 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | - | 0.32% | 1,000 |
| Sep 4, 2025 | 21.88 | 21.88 | 21.85 | 21.85 | - | 0.51% | 1,000 |
| Sep 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | 0.28% | - |
| Sep 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Aug 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Aug 28, 2025 | 21.72 | 21.72 | 21.68 | 21.68 | - | -0.32% | 2,500 |
| Aug 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | - | -0.14% | 1,100 |
| Aug 26, 2025 | 21.79 | 21.79 | 21.78 | 21.78 | - | - | 2,800 |
| Aug 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | - | -0.09% | 300 |
| Aug 22, 2025 | 21.85 | 21.85 | 21.80 | 21.80 | - | -0.27% | 200 |
| Aug 21, 2025 | 21.87 | 21.87 | 21.85 | 21.86 | - | 0.14% | 2,100 |
| Aug 20, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | 0.46% | - |
| Aug 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | - | 0.05% | - |
| Aug 18, 2025 | 21.72 | 21.72 | 21.63 | 21.72 | - | -0.09% | 11,500 |
| Aug 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | - | 600 |
| Aug 14, 2025 | 21.76 | 21.76 | 21.74 | 21.74 | - | 0.28% | 2,500 |
| Aug 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Aug 12, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | 0.05% | 100 |
| Aug 11, 2025 | 21.68 | 21.69 | 21.67 | 21.67 | - | 0.18% | 1,500 |
| Aug 8, 2025 | 21.71 | 21.71 | 21.61 | 21.63 | - | -0.09% | 2,100 |
| Aug 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | -0.23% | - |
| Aug 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
| Aug 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | - | -0.09% | - |
| Aug 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | - | 0.28% | 800 |
| Jul 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | - | 0.42% | 100 |
| Jul 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | - | 0.42% | - |
| Jul 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | - | - | - |
| Jul 28, 2025 | 21.47 | 21.48 | 21.47 | 21.48 | - | 0.19% | 200 |
| Jul 25, 2025 | 21.46 | 21.46 | 21.44 | 21.44 | - | 0.56% | 500 |
| Jul 24, 2025 | 21.32 | 21.33 | 21.32 | 21.32 | - | 0.09% | 900 |
| Jul 23, 2025 | 21.34 | 21.34 | 21.30 | 21.30 | - | -0.23% | 1,500 |
| Jul 22, 2025 | 21.35 | 21.35 | 21.33 | 21.35 | - | -0.47% | 400 |
| Jul 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - | 0.70% | 200 |
| Jul 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | - | -0.93% | 300 |
| Jul 17, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | - | 0.99% | 1,700 |
| Jul 16, 2025 | 21.49 | 21.49 | 21.29 | 21.29 | - | -0.75% | 600 |
| Jul 15, 2025 | 21.43 | 21.46 | 21.43 | 21.45 | - | 0.14% | 2,400 |
| Jul 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | - | 0.14% | 1,200 |
| Jul 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | - | -0.05% | 600 |
| Jul 10, 2025 | 21.41 | 21.41 | 21.38 | 21.40 | - | -0.05% | 2,300 |
| Jul 9, 2025 | 21.42 | 21.42 | 21.41 | 21.41 | - | 0.19% | 300 |
| Jul 8, 2025 | 21.39 | 21.39 | 21.37 | 21.37 | - | 0.09% | 400 |
| Jul 7, 2025 | 21.26 | 21.38 | 21.26 | 21.35 | - | 0.42% | 1,300 |
| Jul 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | - | -0.05% | - |
| Jul 3, 2025 | 21.24 | 21.27 | 21.24 | 21.27 | - | -0.14% | 200 |
| Jul 2, 2025 | 21.31 | 21.31 | 21.30 | 21.30 | - | -0.93% | 200 |
| Jun 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | - | 0.09% | - |