RBC U.S. Discount Bond ETF (TSX:RUDB)
Canada
· Delayed Price · Currency is CAD 21.30
+0.01 (0.05%)
Jun 10, 2025, 9:30 AM EDT
TSX:RUDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.18 | 21.19 | 21.17 | 21.17 | - | -0.38% | 1,681 |
| Jun 12, 2025 | 21.24 | 21.25 | 21.22 | 21.25 | - | -0.23% | 5,400 |
| Jun 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | - | - | - |
| Jun 10, 2025 | 21.29 | 21.30 | 21.28 | 21.30 | - | 0.05% | 3,200 |
| Jun 9, 2025 | 21.27 | 21.29 | 21.27 | 21.29 | - | 0.09% | 1,500 |
| Jun 6, 2025 | 21.31 | 21.31 | 21.27 | 21.27 | - | -0.37% | 1,500 |
| Jun 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | - | -0.05% | - |
| Jun 4, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | - | - | - |
| Jun 3, 2025 | 21.39 | 21.39 | 21.35 | 21.36 | - | -0.05% | 500 |
| Jun 2, 2025 | 21.35 | 21.37 | 21.35 | 21.37 | - | -0.09% | 700 |
| May 30, 2025 | 21.72 | 21.72 | 21.39 | 21.39 | - | -0.60% | 2,900 |
| May 29, 2025 | 21.53 | 21.53 | 21.48 | 21.52 | - | 0.14% | 1,200 |
| May 28, 2025 | 21.50 | 21.50 | 21.49 | 21.49 | - | 0.05% | 1,100 |
| May 27, 2025 | 21.42 | 21.48 | 21.42 | 21.48 | - | -0.05% | 5,400 |
| May 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | - | 0.80% | 100 |
| May 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | - | -1.11% | 500 |
| May 22, 2025 | 21.48 | 21.56 | 21.48 | 21.56 | - | -0.74% | 2,100 |
| May 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | - | -0.14% | 500 |
| May 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | - | 0.05% | - |
| May 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | - | - | - |
| May 15, 2025 | 21.75 | 21.76 | 21.74 | 21.74 | - | 0.83% | 2,700 |
| May 14, 2025 | 21.76 | 21.76 | 21.56 | 21.56 | - | -1.01% | 1,100 |
| May 13, 2025 | 21.66 | 21.78 | 21.66 | 21.78 | - | 0.88% | 200 |
| May 12, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | - | - | - |
| May 9, 2025 | 21.70 | 21.70 | 21.59 | 21.59 | - | -0.23% | 400 |
| May 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | - | 0.32% | 800 |
| May 7, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | - | 0.14% | 1,100 |
| May 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | - | 0.09% | - |
| May 5, 2025 | 21.54 | 21.54 | 21.52 | 21.52 | - | -0.51% | 300 |
| May 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | - | 0.37% | - |
| May 1, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | - | - | - |
| Apr 30, 2025 | 21.65 | 21.66 | 21.55 | 21.55 | - | -0.39% | 4,300 |
| Apr 29, 2025 | 21.67 | 21.67 | 21.64 | 21.64 | - | 0.39% | 2,400 |
| Apr 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | - | -0.32% | 100 |
| Apr 25, 2025 | 21.47 | 21.62 | 21.47 | 21.62 | - | 0.09% | 500 |
| Apr 24, 2025 | 21.64 | 21.64 | 21.60 | 21.60 | - | - | 1,400 |
| Apr 23, 2025 | 21.55 | 21.62 | 21.55 | 21.60 | - | 0.42% | 1,200 |
| Apr 22, 2025 | 21.52 | 21.52 | 21.51 | 21.51 | - | -0.42% | 1,100 |
| Apr 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Apr 17, 2025 | 21.63 | 21.64 | 21.57 | 21.60 | - | -0.46% | 6,300 |
| Apr 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | - | -0.23% | 500 |
| Apr 15, 2025 | 21.60 | 21.77 | 21.60 | 21.75 | - | 0.79% | 15,700 |
| Apr 14, 2025 | 21.59 | 21.60 | 21.58 | 21.58 | - | 0.23% | 1,700 |
| Apr 11, 2025 | 21.51 | 21.56 | 21.44 | 21.53 | - | -0.85% | 11,900 |
| Apr 10, 2025 | 21.71 | 21.74 | 21.71 | 21.72 | - | -1.16% | 2,400 |
| Apr 9, 2025 | 21.98 | 22.02 | 21.88 | 21.97 | - | -0.63% | 13,300 |
| Apr 8, 2025 | 22.02 | 22.11 | 22.02 | 22.11 | - | 0.05% | 1,300 |
| Apr 7, 2025 | 22.49 | 22.49 | 22.05 | 22.10 | - | -0.36% | 14,300 |
| Apr 4, 2025 | 22.32 | 22.32 | 22.14 | 22.18 | - | 1.09% | 10,700 |
| Apr 3, 2025 | 21.88 | 21.97 | 21.88 | 21.94 | - | -1.39% | 5,400 |