RBC U.S. Discount Bond ETF (TSX:RUDB)
Canada · Delayed Price · Currency is CAD 22.22
0.00 (0.00%)
Nov 4, 2025, 4:00 PM EST
TSX:RUDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 22.30 | 22.30 | 22.24 | 22.24 | 22.24 | -0.36% | 1,927 |
| Nov 6, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - | - |
| Nov 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% | - |
| Nov 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - | - |
| Nov 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% | 1,000 |
| Oct 31, 2025 | 22.16 | 22.16 | 22.15 | 22.15 | 22.15 | - | 1,300 |
| Oct 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% | 200 |
| Oct 29, 2025 | 22.02 | 22.05 | 22.01 | 22.05 | 22.05 | -0.14% | 2,300 |
| Oct 28, 2025 | 22.09 | 22.09 | 22.08 | 22.08 | 22.08 | -0.50% | 300 |
| Oct 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | 100 |
| Oct 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% | 200 |
| Oct 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.19 | -0.13% | 300 |
| Oct 22, 2025 | 22.22 | 22.25 | 22.21 | 22.25 | 22.22 | -0.04% | 800 |
| Oct 21, 2025 | 22.47 | 22.47 | 22.26 | 22.26 | 22.23 | - | 1,700 |
| Oct 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.23 | -0.04% | - |
| Oct 17, 2025 | 22.28 | 22.31 | 22.27 | 22.27 | 22.24 | -0.09% | 1,500 |
| Oct 16, 2025 | 22.28 | 22.29 | 22.28 | 22.29 | 22.26 | 0.36% | 1,000 |
| Oct 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.18 | -0.27% | 100 |
| Oct 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.24 | 0.54% | 1,200 |
| Oct 10, 2025 | 22.32 | 22.32 | 22.04 | 22.15 | 22.12 | -0.05% | 4,600 |
| Oct 9, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.13 | 0.50% | 600 |
| Oct 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.02 | 0.05% | 100 |
| Oct 7, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.01 | - | - |
| Oct 6, 2025 | 22.06 | 22.06 | 22.03 | 22.04 | 22.01 | -0.23% | 500 |
| Oct 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.06 | 0.05% | - |
| Oct 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.05 | 0.18% | 1,000 |
| Oct 1, 2025 | 22.03 | 22.04 | 22.03 | 22.04 | 22.01 | 0.36% | 2,900 |
| Sep 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.93 | - | - |
| Sep 29, 2025 | 21.99 | 21.99 | 21.96 | 21.96 | 21.93 | -0.14% | 800 |
| Sep 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.96 | 0.09% | 700 |
| Sep 25, 2025 | 21.94 | 21.98 | 21.94 | 21.97 | 21.94 | 0.18% | 8,500 |
| Sep 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.90 | 0.37% | 200 |
| Sep 23, 2025 | 21.82 | 21.87 | 21.82 | 21.85 | 21.82 | -0.09% | 6,600 |
| Sep 22, 2025 | 21.77 | 21.87 | 21.76 | 21.87 | 21.84 | 0.28% | 4,700 |
| Sep 19, 2025 | 21.97 | 21.97 | 21.81 | 21.81 | 21.74 | -0.23% | 2,100 |
| Sep 18, 2025 | 21.85 | 21.86 | 21.85 | 21.86 | 21.79 | 0.74% | 1,200 |
| Sep 17, 2025 | 21.79 | 21.82 | 21.70 | 21.70 | 21.63 | -0.46% | 1,100 |
| Sep 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | - | - |
| Sep 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.73 | -0.50% | 200 |
| Sep 12, 2025 | 21.90 | 21.91 | 21.90 | 21.91 | 21.84 | - | 1,100 |
| Sep 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.84 | -0.18% | 1,800 |
| Sep 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.88 | 0.14% | 200 |
| Sep 9, 2025 | 21.93 | 21.93 | 21.92 | 21.92 | 21.85 | - | 1,100 |
| Sep 8, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.85 | - | - |
| Sep 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.85 | 0.32% | 1,000 |
| Sep 4, 2025 | 21.88 | 21.88 | 21.85 | 21.85 | 21.78 | 0.51% | 1,000 |
| Sep 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.67 | 0.28% | - |
| Sep 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.61 | - | - |
| Aug 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.61 | - | - |
| Aug 28, 2025 | 21.72 | 21.72 | 21.68 | 21.68 | 21.61 | -0.32% | 2,500 |