RBC U.S. Discount Bond ETF (TSX:RUDB)
Canada · Delayed Price · Currency is CAD 22.09
+0.01 (0.05%)
Oct 3, 2025, 4:00 PM EDT
TSX:RUDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 22.06 | 22.06 | 22.03 | 22.04 | 22.04 | -0.23% | 462 |
| Oct 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% | - |
| Oct 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.18% | 1,000 |
| Oct 1, 2025 | 22.03 | 22.04 | 22.03 | 22.04 | 22.04 | 0.36% | 2,900 |
| Sep 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - | - |
| Sep 29, 2025 | 21.99 | 21.99 | 21.96 | 21.96 | 21.96 | -0.14% | 800 |
| Sep 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% | 700 |
| Sep 25, 2025 | 21.94 | 21.98 | 21.94 | 21.97 | 21.97 | 0.18% | 8,500 |
| Sep 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% | 200 |
| Sep 23, 2025 | 21.82 | 21.87 | 21.82 | 21.85 | 21.85 | -0.09% | 6,600 |
| Sep 22, 2025 | 21.77 | 21.87 | 21.76 | 21.87 | 21.87 | 0.28% | 4,700 |
| Sep 19, 2025 | 21.97 | 21.97 | 21.81 | 21.81 | 21.77 | -0.23% | 2,100 |
| Sep 18, 2025 | 21.85 | 21.86 | 21.85 | 21.86 | 21.82 | 0.74% | 1,200 |
| Sep 17, 2025 | 21.79 | 21.82 | 21.70 | 21.70 | 21.66 | -0.46% | 1,100 |
| Sep 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Sep 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | -0.50% | 200 |
| Sep 12, 2025 | 21.90 | 21.91 | 21.90 | 21.91 | 21.87 | - | 1,100 |
| Sep 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.87 | -0.18% | 1,800 |
| Sep 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.91 | 0.14% | 200 |
| Sep 9, 2025 | 21.93 | 21.93 | 21.92 | 21.92 | 21.88 | - | 1,100 |
| Sep 8, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.88 | - | - |
| Sep 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.88 | 0.32% | 1,000 |
| Sep 4, 2025 | 21.88 | 21.88 | 21.85 | 21.85 | 21.81 | 0.51% | 1,000 |
| Sep 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.70 | 0.28% | - |
| Sep 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.64 | - | - |
| Aug 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.64 | - | - |
| Aug 28, 2025 | 21.72 | 21.72 | 21.68 | 21.68 | 21.64 | -0.32% | 2,500 |
| Aug 27, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.71 | -0.14% | 1,100 |
| Aug 26, 2025 | 21.79 | 21.79 | 21.78 | 21.78 | 21.74 | - | 2,800 |
| Aug 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.74 | -0.09% | 300 |
| Aug 22, 2025 | 21.85 | 21.85 | 21.80 | 21.80 | 21.76 | -0.27% | 200 |
| Aug 21, 2025 | 21.87 | 21.87 | 21.85 | 21.86 | 21.78 | 0.14% | 2,100 |
| Aug 20, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.75 | 0.46% | - |
| Aug 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.65 | 0.05% | - |
| Aug 18, 2025 | 21.72 | 21.72 | 21.63 | 21.72 | 21.64 | -0.09% | 11,500 |
| Aug 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.66 | - | 600 |
| Aug 14, 2025 | 21.76 | 21.76 | 21.74 | 21.74 | 21.66 | 0.28% | 2,500 |
| Aug 13, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.60 | - | - |
| Aug 12, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.60 | 0.05% | 100 |
| Aug 11, 2025 | 21.68 | 21.69 | 21.67 | 21.67 | 21.59 | 0.18% | 1,500 |
| Aug 8, 2025 | 21.71 | 21.71 | 21.61 | 21.63 | 21.55 | -0.09% | 2,100 |
| Aug 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.57 | -0.23% | - |
| Aug 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.62 | - | - |
| Aug 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.62 | -0.09% | - |
| Aug 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.64 | 0.28% | 800 |
| Jul 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.58 | 0.42% | 100 |
| Jul 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.49 | 0.42% | - |
| Jul 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.40 | - | - |
| Jul 28, 2025 | 21.47 | 21.48 | 21.47 | 21.48 | 21.40 | 0.19% | 200 |
| Jul 25, 2025 | 21.46 | 21.46 | 21.44 | 21.44 | 21.36 | 0.56% | 500 |