RBC U.S. Discount Bond ETF (TSX:RUDB)
Canada · Delayed Price · Currency is CAD 22.18
+0.04 (0.18%)
At close: Nov 28, 2025
TSX:RUDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 22.19 | 22.19 | 22.18 | 22.18 | 22.18 | 0.18% | 1,405 |
| Nov 27, 2025 | 22.15 | 22.44 | 22.13 | 22.14 | 22.14 | -0.72% | 2,214 |
| Nov 26, 2025 | 22.31 | 22.33 | 22.30 | 22.30 | 22.30 | -0.36% | 983 |
| Nov 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.22% | 464 |
| Nov 21, 2025 | 22.38 | 22.38 | 22.33 | 22.33 | 22.33 | -0.04% | 314 |
| Nov 20, 2025 | 22.36 | 22.36 | 22.34 | 22.34 | 22.31 | 0.36% | 924 |
| Nov 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.23 | 0.50% | 1,509 |
| Nov 18, 2025 | 22.30 | 22.30 | 22.15 | 22.15 | 22.12 | -0.40% | 215 |
| Nov 17, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.21 | 0.27% | 997 |
| Nov 14, 2025 | 22.29 | 22.29 | 22.03 | 22.18 | 22.15 | -0.18% | 5,444 |
| Nov 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.19 | 0.32% | 761 |
| Nov 12, 2025 | 22.16 | 22.16 | 22.15 | 22.15 | 22.12 | -0.23% | 1,200 |
| Nov 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.17 | 0.05% | 558 |
| Nov 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.16 | -0.22% | 1,231 |
| Nov 7, 2025 | 22.30 | 22.30 | 22.24 | 22.24 | 22.21 | 0.09% | 1,927 |
| Nov 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.19 | 0.32% | 991 |
| Oct 31, 2025 | 22.16 | 22.16 | 22.15 | 22.15 | 22.12 | - | 1,300 |
| Oct 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.12 | 0.45% | 200 |
| Oct 29, 2025 | 22.02 | 22.05 | 22.01 | 22.05 | 22.02 | -0.14% | 2,300 |
| Oct 28, 2025 | 22.09 | 22.09 | 22.08 | 22.08 | 22.05 | -0.50% | 308 |
| Oct 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.16 | - | 100 |
| Oct 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.16 | -0.14% | 206 |
| Oct 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.16 | -0.13% | 345 |
| Oct 22, 2025 | 22.22 | 22.25 | 22.21 | 22.25 | 22.19 | -0.04% | 824 |
| Oct 21, 2025 | 22.47 | 22.47 | 22.26 | 22.26 | 22.20 | -0.04% | 1,662 |
| Oct 17, 2025 | 22.28 | 22.31 | 22.27 | 22.27 | 22.21 | -0.09% | 1,494 |
| Oct 16, 2025 | 22.28 | 22.29 | 22.28 | 22.29 | 22.23 | 0.36% | 1,002 |
| Oct 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.15 | -0.27% | 121 |
| Oct 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.21 | 0.54% | 1,219 |
| Oct 10, 2025 | 22.32 | 22.32 | 22.04 | 22.15 | 22.09 | -0.05% | 4,607 |
| Oct 9, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.10 | 0.50% | 592 |
| Oct 8, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 21.99 | 0.05% | 148 |
| Oct 6, 2025 | 22.06 | 22.06 | 22.03 | 22.04 | 21.98 | -0.18% | 462 |
| Oct 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.02 | 0.18% | 1,039 |
| Oct 1, 2025 | 22.03 | 22.04 | 22.03 | 22.04 | 21.98 | 0.36% | 2,909 |
| Sep 29, 2025 | 21.99 | 21.99 | 21.96 | 21.96 | 21.90 | -0.14% | 784 |
| Sep 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.93 | 0.09% | 739 |
| Sep 25, 2025 | 21.94 | 21.98 | 21.94 | 21.97 | 21.91 | 0.18% | 8,516 |
| Sep 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.87 | 0.37% | 237 |
| Sep 23, 2025 | 21.82 | 21.87 | 21.82 | 21.85 | 21.79 | -0.09% | 6,561 |
| Sep 22, 2025 | 21.77 | 21.87 | 21.76 | 21.87 | 21.81 | 0.28% | 4,700 |
| Sep 19, 2025 | 21.97 | 21.97 | 21.81 | 21.81 | 21.71 | -0.23% | 2,114 |
| Sep 18, 2025 | 21.85 | 21.86 | 21.85 | 21.86 | 21.76 | 0.74% | 1,159 |
| Sep 17, 2025 | 21.79 | 21.82 | 21.70 | 21.70 | 21.60 | -0.46% | 1,100 |
| Sep 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.70 | -0.50% | 219 |
| Sep 12, 2025 | 21.90 | 21.91 | 21.90 | 21.91 | 21.81 | - | 1,100 |
| Sep 11, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.81 | -0.18% | 1,813 |
| Sep 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.85 | 0.14% | 219 |
| Sep 9, 2025 | 21.93 | 21.93 | 21.92 | 21.92 | 21.82 | - | 1,106 |
| Sep 5, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.82 | 0.32% | 1,038 |