Skip to main content
RBC U.S. Discount Bond ETF (TSX: RUDB)
Canada flag Canada · Delayed Price · Currency is CAD
22.17
+0.14 (0.64%)
Dec 20, 2024, 9:30 AM EST

RUDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202421.9421.9421.9421.94--0.09%-
Dec 23, 202421.9621.9621.9621.96-0.05%700
Dec 20, 202422.1722.1721.9321.95--0.36%2,000
Dec 19, 202422.0322.0322.0322.03---
Dec 18, 202422.0322.0322.0322.03-0.96%100
Dec 17, 202421.8221.8221.8221.82---
Dec 16, 202421.9321.9321.7921.82-0.09%1,400
Dec 13, 202421.8221.8221.8021.80-0.05%700
Dec 12, 202421.7621.8021.7621.79--0.05%1,200
Dec 11, 202421.8821.8821.8021.80-0.09%2,000
Dec 10, 202421.7821.7821.7821.78---
Dec 9, 202421.7021.7821.7021.78-0.09%500
Dec 6, 202421.7321.7621.7321.76-0.97%1,200
Dec 5, 202421.7121.7121.5521.55--0.05%600
Dec 4, 202421.5721.5821.5621.56-0.05%2,600
Dec 3, 202421.5521.5521.5521.55-0.09%200
Dec 2, 202421.5421.5421.5321.53--0.09%200
Nov 29, 202421.5521.5521.5521.55--0.42%-
Nov 28, 202421.6421.6421.6421.64-0.60%200
Nov 27, 202421.5121.5121.5121.51-0.61%-
Nov 26, 202421.3821.3821.3821.38--0.09%-
Nov 25, 202421.4021.4021.4021.40-0.47%100
Nov 22, 202421.3021.3021.3021.30---
Nov 21, 202421.3021.3121.3021.30--0.23%2,600
Nov 20, 202421.2921.3621.2921.35--2,000
Nov 19, 202421.2321.3521.2321.35--1.20%200
Nov 18, 202421.6121.6121.6121.61-0.70%200
Nov 15, 202421.4621.4621.4621.46-0.23%200
Nov 14, 202421.4221.4221.4121.41-0.28%2,700
Nov 13, 202421.3521.3521.3521.35-0.28%400
Nov 12, 202421.2921.2921.2921.29--0.42%100
Nov 11, 202421.3821.3821.3821.38-0.75%100
Nov 8, 202421.2221.2221.2221.22---
Nov 7, 202421.2021.2221.2021.22--0.24%3,600
Nov 6, 202421.2721.2721.2721.27-0.47%700
Nov 5, 202421.1721.1721.1721.17--0.47%100
Nov 4, 202421.2721.2721.2721.27--0.09%1,100
Nov 1, 202421.2921.2921.2921.29-0.42%400
Oct 31, 202421.2021.2021.2021.20--0.70%1,300
Oct 30, 202421.3521.3521.3521.35-0.14%-
Oct 29, 202421.2921.3221.2921.32-0.31%400
Oct 28, 202421.2821.2821.2621.26--0.02%3,900
Oct 25, 202421.2621.2621.2621.26-0.24%1,300
Oct 24, 202421.2121.2121.2121.21--0.05%-
Oct 23, 202421.2221.2221.2221.22--0.14%-
Oct 22, 202421.2521.2521.2521.25-0.05%-
Oct 21, 202421.2421.2421.2421.24-0.09%-
Oct 18, 202421.2221.2221.2221.22-0.19%-
Oct 17, 202421.1821.1821.1821.18--0.05%-
Oct 16, 202421.2021.2021.1921.19--300
Oct 15, 202421.1921.1921.1921.19-0.28%700
Oct 11, 202421.1321.1321.1321.13-0.28%-
Oct 10, 202421.0721.0721.0721.07-0.24%-
Oct 9, 202420.9921.0320.9921.02-0.38%2,100
Oct 8, 202420.9420.9420.9420.94-0.05%-
Oct 7, 202420.9120.9320.9020.93-0.14%2,400
Oct 4, 202421.1321.1320.9020.90--0.05%2,100
Oct 3, 202420.9120.9120.9120.91-0.10%-
Oct 2, 202420.8920.8920.8920.89--0.24%-
Oct 1, 202420.9420.9420.9420.94--0.05%-
Sep 30, 202420.9520.9520.9520.95-0.48%-
Sep 27, 202420.8520.8520.8520.85-0.10%-
Sep 26, 202420.8320.8320.8320.83--0.90%2,600
Sep 25, 202421.0221.0221.0221.02-0.43%2,900
Sep 24, 202420.9320.9320.9320.93--0.43%-
Sep 23, 202421.0221.0221.0221.02-0.10%400
Sep 20, 202421.0021.0021.0021.00--0.52%4,200
Sep 19, 202421.1121.1121.1121.11-0.09%-
Sep 18, 202421.0921.0921.0921.09--0.05%-
Sep 17, 202421.1021.1021.1021.10-0.09%1,900
Sep 16, 202421.0821.0821.0821.08-0.14%-
Sep 13, 202421.0521.0521.0521.05---
Sep 12, 202421.0521.0521.0521.05--0.09%400
Sep 11, 202421.0721.0721.0721.07-0.38%-
Sep 10, 202420.9920.9920.9920.99-0.10%-
Sep 9, 202420.9720.9720.9720.97-0.05%-
Sep 6, 202420.9620.9620.9620.96-0.62%1,000
Sep 5, 202420.8120.8420.8120.83--0.05%5,400
Sep 4, 202420.8420.8420.8420.84-0.58%100
Sep 3, 202420.7220.7220.7220.72--0.10%-
Aug 30, 202420.7420.7420.7420.74-0.19%300
Aug 29, 202420.7020.7020.7020.70--0.10%800
Aug 28, 202420.7220.7220.7220.72-0.12%2,000
Aug 27, 202420.6420.7020.6420.70--0.36%700
Aug 26, 202420.7720.7720.7720.77--0.62%-
Aug 23, 202420.9020.9020.9020.90--0.05%-
Aug 22, 202420.9120.9120.9120.91-0.05%-
Aug 21, 202420.9020.9020.9020.90--0.05%-
Aug 20, 202420.9120.9120.9120.91--0.29%-
Aug 19, 202420.9720.9720.9720.97--0.29%-
Aug 16, 202421.0321.0321.0321.03-0.14%-
Aug 15, 202421.0021.0021.0021.00--1,000
Aug 14, 202421.0521.0521.0021.00--0.24%800
Aug 13, 202421.0521.0521.0521.05-0.19%300
Aug 12, 202421.0121.0121.0121.01---
Aug 9, 202421.0121.0121.0121.01-0.05%4,000
Aug 8, 202421.0021.0020.9921.00--0.52%4,200
Aug 7, 202421.1121.1121.1121.11--0.75%-
Aug 6, 202421.2721.2721.2721.27-0.57%-
Aug 2, 202421.1521.1521.1521.15---