TSX:RUDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	22.09	22.09	22.09	22.09	22.09	1.14%	100
Mar 27, 2026	21.84	21.84	21.84	21.84	21.84	0.09%	800
Mar 26, 2026	21.72	21.83	21.72	21.82	21.82	0.14%	1,334
Mar 25, 2026	21.79	21.79	21.79	21.79	21.79	0.23%	6,554
Mar 24, 2026	21.74	21.74	21.74	21.74	21.74	-	100
Mar 23, 2026	21.73	21.74	21.73	21.74	21.71	0.28%	2,463
Mar 20, 2026	21.68	21.68	21.68	21.68	21.65	-0.46%	400
Mar 19, 2026	21.57	21.78	21.57	21.78	21.75	-0.05%	506
Mar 18, 2026	21.79	21.79	21.79	21.79	21.76	0.37%	168
Mar 16, 2026	21.71	21.71	21.71	21.71	21.68	-0.14%	527
Mar 13, 2026	21.59	21.74	21.59	21.74	21.71	0.69%	2,705
Mar 12, 2026	21.60	21.60	21.59	21.59	21.56	-	2,064
Mar 11, 2026	21.59	21.59	21.59	21.59	21.56	-0.18%	825
Mar 10, 2026	21.63	21.63	21.63	21.63	21.60	-	700
Mar 6, 2026	21.63	21.63	21.63	21.63	21.60	-0.73%	1,000
Mar 5, 2026	21.74	21.80	21.74	21.79	21.76	-0.09%	1,201
Mar 4, 2026	21.82	21.82	21.81	21.81	21.78	0.09%	729
Mar 3, 2026	21.79	21.79	21.79	21.79	21.76	-0.18%	196
Mar 2, 2026	21.83	21.83	21.83	21.83	21.80	0.18%	127
Feb 27, 2026	21.72	21.79	21.72	21.79	21.76	-0.23%	1,507
Feb 26, 2026	21.85	21.85	21.83	21.84	21.81	0.05%	946
Feb 25, 2026	21.86	21.86	21.83	21.83	21.80	-0.14%	3,482
Feb 23, 2026	21.70	21.86	21.70	21.86	21.83	0.32%	2,740
Feb 20, 2026	21.79	21.79	21.79	21.79	21.76	-0.32%	1,029
Feb 19, 2026	21.86	21.86	21.86	21.86	21.81	0.05%	540
Feb 18, 2026	21.86	21.86	21.85	21.85	21.80	0.64%	323
Feb 13, 2026	21.72	21.72	21.70	21.71	21.66	0.05%	3,621
Feb 12, 2026	21.70	21.72	21.70	21.70	21.65	0.65%	1,515
Feb 11, 2026	21.56	21.56	21.56	21.56	21.51	-0.05%	151
Feb 10, 2026	21.57	21.59	21.57	21.57	21.52	-0.09%	2,541
Feb 9, 2026	21.62	21.62	21.59	21.59	21.54	-0.46%	200
Feb 6, 2026	21.70	21.71	21.69	21.69	21.64	-0.32%	2,025
Feb 5, 2026	21.76	21.76	21.76	21.76	21.71	0.30%	3,798
Feb 4, 2026	21.70	21.70	21.70	21.70	21.64	0.07%	3,138
Feb 3, 2026	21.68	21.68	21.68	21.68	21.63	-0.23%	1,083
Feb 2, 2026	21.73	21.73	21.73	21.73	21.68	0.60%	278
Jan 30, 2026	21.58	21.60	21.58	21.60	21.55	0.84%	5,300
Jan 29, 2026	21.49	21.49	21.42	21.42	21.37	-0.46%	2,248
Jan 28, 2026	21.40	21.55	21.40	21.52	21.47	-1.01%	2,738
Jan 26, 2026	21.70	21.77	21.70	21.74	21.69	0.14%	6,224
Jan 23, 2026	21.71	21.71	21.71	21.71	21.66	-0.78%	1,000
Jan 22, 2026	21.89	21.89	21.87	21.88	21.80	-0.36%	3,115
Jan 21, 2026	21.90	21.96	21.90	21.96	21.88	0.14%	2,116
Jan 20, 2026	21.93	21.93	21.93	21.93	21.85	0.27%	6,200
Jan 19, 2026	21.88	21.88	21.87	21.87	21.79	-0.86%	3,157
Jan 14, 2026	22.04	22.06	22.04	22.06	21.98	-0.09%	2,289
Jan 13, 2026	22.07	22.08	22.06	22.08	22.00	0.27%	2,289
Jan 12, 2026	22.03	22.03	22.02	22.02	21.94	-0.36%	6,358
Jan 9, 2026	22.10	22.10	22.10	22.10	22.02	0.27%	172
Jan 8, 2026	22.03	22.04	22.03	22.04	21.96	0.14%	962