TSX:RUDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	21.75	21.75	21.75	21.75	21.75	-0.59%	367
Aug 19, 2026	21.85	21.88	21.85	21.88	21.88	-0.45%	5,300
Aug 18, 2026	21.98	21.98	21.98	21.98	21.98	0.18%	1,099
Aug 17, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%	200
Aug 14, 2026	21.97	21.97	21.97	21.97	21.97	-0.45%	975
Aug 13, 2026	21.85	22.07	21.85	22.07	22.07	0.23%	474
Aug 10, 2026	22.02	22.02	22.02	22.02	22.02	-	1,087
Aug 7, 2026	22.02	22.02	22.02	22.02	22.02	-0.54%	1,000
Aug 6, 2026	22.14	22.14	22.14	22.14	22.14	-0.07%	139
Aug 5, 2026	22.16	22.16	22.16	22.16	22.16	-0.25%	145
Aug 4, 2026	22.21	22.21	22.21	22.21	22.21	0.05%	1,000
Jul 29, 2026	22.20	22.20	22.20	22.20	22.20	-0.18%	139
Jul 28, 2026	22.23	22.24	22.23	22.24	22.24	-0.04%	1,345
Jul 27, 2026	22.25	22.25	22.25	22.25	22.25	0.32%	1,041
Jul 24, 2026	22.18	22.18	22.18	22.18	22.18	-	1,001
Jul 22, 2026	22.21	22.21	22.20	22.20	22.18	-0.22%	3,568
Jul 21, 2026	22.25	22.25	22.25	22.25	22.23	0.32%	263
Jul 20, 2026	22.18	22.18	22.18	22.18	22.16	0.18%	146
Jul 17, 2026	22.17	22.17	22.14	22.14	22.12	-0.27%	1,120
Jul 16, 2026	22.16	22.20	22.16	22.20	22.18	-0.05%	2,065
Jul 15, 2026	22.21	22.21	22.21	22.21	22.19	-0.45%	1,079
Jul 10, 2026	22.31	22.31	22.31	22.31	22.29	-0.27%	900
Jul 9, 2026	22.37	22.37	22.37	22.37	22.35	0.09%	1,200
Jul 8, 2026	22.35	22.35	22.35	22.35	22.33	-0.27%	1,121
Jul 7, 2026	22.41	22.41	22.41	22.41	22.39	-0.31%	170
Jul 6, 2026	22.43	22.48	22.43	22.48	22.46	-0.88%	1,168
Jul 3, 2026	22.68	22.69	22.24	22.68	22.66	1.16%	780
Jul 2, 2026	22.42	22.42	22.42	22.42	22.40	-0.13%	100
Jun 29, 2026	22.45	22.45	22.45	22.45	22.43	-0.02%	1,074
Jun 26, 2026	22.44	22.46	22.44	22.46	22.43	-0.02%	457
Jun 24, 2026	22.34	22.48	22.34	22.46	22.44	0.22%	1,350
Jun 23, 2026	22.41	22.41	22.41	22.41	22.39	0.38%	1,142
Jun 22, 2026	22.36	22.36	22.36	22.36	22.30	0.58%	2,220
Jun 19, 2026	22.33	22.51	22.23	22.23	22.18	-0.45%	8,373
Jun 18, 2026	22.32	22.33	22.32	22.33	22.27	0.72%	1,937
Jun 17, 2026	22.17	22.17	22.17	22.17	22.12	0.14%	100
Jun 16, 2026	22.15	22.15	22.13	22.14	22.09	0.05%	1,878
Jun 15, 2026	22.13	22.13	22.13	22.13	22.08	0.18%	100
Jun 12, 2026	22.09	22.09	22.09	22.09	22.04	0.09%	1,028
Jun 11, 2026	22.07	22.07	22.07	22.07	22.02	0.73%	851
Jun 10, 2026	21.91	21.91	21.91	21.91	21.86	-0.45%	100
Jun 9, 2026	21.82	22.01	21.82	22.01	21.96	0.23%	311
Jun 5, 2026	21.87	21.96	21.87	21.96	21.91	0.09%	1,000
Jun 4, 2026	21.94	21.94	21.94	21.94	21.89	0.23%	1,000
Jun 3, 2026	21.89	21.89	21.89	21.89	21.84	0.09%	691
Jun 2, 2026	21.87	21.87	21.87	21.87	21.82	0.14%	1,061
Jun 1, 2026	21.84	21.84	21.84	21.84	21.79	0.14%	700
May 29, 2026	21.81	21.81	21.81	21.81	21.76	0.23%	235
May 28, 2026	21.80	21.80	21.76	21.76	21.71	-0.27%	1,582
May 27, 2026	21.82	21.82	21.82	21.82	21.77	0.97%	197