Skip to main content
RBC U.S. Discount Bond ETF (TSX:RUDB)
Canada flag Canada · Delayed Price · Currency is CAD
22.44
0.00 (0.00%)
Nov 11, 2026, 2:53 PM EST

TSX:RUDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202622.4422.4422.4422.4422.440.40%131
Nov 10, 202622.2122.3622.2122.3522.35-2,526
Nov 6, 202622.3322.3622.3322.3522.351.50%3,929
Nov 5, 202622.0222.0222.0222.0222.02-0.32%100
Nov 4, 202622.0922.0922.0922.0922.09-2,081
Nov 3, 202622.0822.0922.0822.0922.090.50%800
Oct 29, 202621.9821.9821.9821.9821.98-0.50%146
Oct 28, 202622.2222.2222.0922.0922.09-0.09%200
Oct 27, 202621.9022.1121.9022.1122.110.50%1,243
Oct 23, 202621.9922.0021.9922.0022.00-0.18%793
Oct 22, 202622.0522.0522.0522.0522.040.09%115
Oct 21, 202622.0322.0322.0322.0322.02-0.09%100
Oct 20, 202622.0422.0522.0422.0522.04-0.23%2,076
Oct 19, 202622.1022.1222.1022.1022.09-0.81%2,250
Oct 14, 202622.2822.2822.2822.2822.27-0.18%4,646
Oct 7, 202622.2922.3222.2922.3222.310.27%2,185
Oct 2, 202622.2722.2822.2622.2622.250.82%3,155
Sep 28, 202622.0622.0822.0622.0822.070.41%1,100
Sep 23, 202621.9921.9921.9921.9921.98-0.02%790
Sep 21, 202621.9822.0121.9822.0121.990.92%2,558
Sep 14, 202621.8321.8321.8121.8121.790.23%2,350
Sep 9, 202621.7621.7621.7621.7621.740.14%200
Sep 8, 202621.7321.7321.7321.7321.71-0.96%633
Aug 28, 202621.9421.9421.9421.9421.920.14%1,040
Aug 27, 202621.9121.9121.9121.9121.890.14%600
Aug 25, 202621.8821.8821.8821.8821.860.14%1,080
Aug 24, 202621.8521.8521.8521.8521.830.55%3,749
Aug 20, 202621.7521.7521.7521.7521.71-0.59%367
Aug 19, 202621.8521.8821.8521.8821.84-0.45%5,300
Aug 18, 202621.9821.9821.9821.9821.930.18%1,099
Aug 17, 202621.9421.9421.9421.9421.89-0.14%200
Aug 14, 202621.9721.9721.9721.9721.92-0.45%975
Aug 13, 202621.8522.0721.8522.0722.020.23%474
Aug 10, 202622.0222.0222.0222.0221.97-1,087
Aug 7, 202622.0222.0222.0222.0221.97-0.54%1,000
Aug 6, 202622.1422.1422.1422.1422.09-0.07%139
Aug 5, 202622.1622.1622.1622.1622.11-0.25%145
Aug 4, 202622.2122.2122.2122.2122.160.05%1,000
Jul 29, 202622.2022.2022.2022.2022.15-0.18%139
Jul 28, 202622.2322.2422.2322.2422.19-0.04%1,345
Jul 27, 202622.2522.2522.2522.2522.200.32%1,041
Jul 24, 202622.1822.1822.1822.1822.13-1,001
Jul 22, 202622.2122.2122.2022.2022.13-0.22%3,568
Jul 21, 202622.2522.2522.2522.2522.180.32%263
Jul 20, 202622.1822.1822.1822.1822.110.18%146
Jul 17, 202622.1722.1722.1422.1422.07-0.27%1,120
Jul 16, 202622.1622.2022.1622.2022.13-0.05%2,065
Jul 15, 202622.2122.2122.2122.2122.14-0.45%1,079
Jul 10, 202622.3122.3122.3122.3122.24-0.27%900
Jul 9, 202622.3722.3722.3722.3722.300.09%1,200