TSX:RUDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.81	21.81	21.81	21.81	21.81	0.23%	235
May 28, 2026	21.80	21.80	21.76	21.76	21.76	-0.27%	1,582
May 27, 2026	21.82	21.82	21.82	21.82	21.82	0.97%	197
May 25, 2026	21.62	21.62	21.61	21.61	21.61	-0.16%	2,791
May 19, 2026	21.68	21.68	21.68	21.68	21.65	-0.09%	500
May 14, 2026	21.70	21.70	21.70	21.70	21.66	0.18%	1,798
May 12, 2026	21.66	21.66	21.66	21.66	21.63	-0.23%	2,051
May 8, 2026	21.71	21.71	21.71	21.71	21.67	0.51%	1,056
May 7, 2026	21.60	21.60	21.60	21.60	21.57	0.33%	192
May 4, 2026	21.40	21.55	21.40	21.53	21.50	-	2,171
Apr 30, 2026	21.61	21.61	21.53	21.53	21.50	-0.55%	2,800
Apr 29, 2026	21.68	21.68	21.65	21.65	21.62	0.28%	1,182
Apr 27, 2026	21.59	21.59	21.59	21.59	21.56	-0.51%	2,100
Apr 23, 2026	21.72	21.72	21.70	21.70	21.66	0.09%	1,554
Apr 21, 2026	21.68	21.72	21.68	21.71	21.65	-	3,152
Apr 20, 2026	21.74	21.74	21.71	21.71	21.65	-0.18%	221
Apr 17, 2026	21.75	21.75	21.75	21.75	21.68	-	1,004
Apr 16, 2026	21.75	21.75	21.75	21.75	21.68	-0.57%	100
Apr 14, 2026	21.88	21.89	21.88	21.88	21.81	-0.16%	2,152
Apr 13, 2026	21.91	21.91	21.91	21.91	21.84	-0.09%	1,200
Apr 10, 2026	21.93	21.93	21.93	21.93	21.86	-	1,000
Apr 9, 2026	21.93	21.93	21.93	21.93	21.86	-0.36%	632
Apr 8, 2026	22.01	22.01	22.01	22.01	21.94	-	123
Apr 7, 2026	22.02	22.02	22.01	22.01	21.94	-0.27%	2,004
Apr 2, 2026	21.93	22.07	21.93	22.07	22.00	-0.09%	1,302
Mar 31, 2026	22.09	22.09	22.09	22.09	22.02	1.14%	100
Mar 27, 2026	21.84	21.84	21.84	21.84	21.77	0.09%	800
Mar 26, 2026	21.72	21.83	21.72	21.82	21.75	0.14%	1,334
Mar 25, 2026	21.79	21.79	21.79	21.79	21.72	0.23%	6,554
Mar 24, 2026	21.74	21.74	21.74	21.74	21.67	0.13%	100
Mar 23, 2026	21.73	21.74	21.73	21.74	21.65	0.28%	2,463
Mar 20, 2026	21.68	21.68	21.68	21.68	21.59	-0.46%	400
Mar 19, 2026	21.57	21.78	21.57	21.78	21.69	-0.05%	506
Mar 18, 2026	21.79	21.79	21.79	21.79	21.70	0.37%	168
Mar 16, 2026	21.71	21.71	21.71	21.71	21.62	-0.14%	527
Mar 13, 2026	21.59	21.74	21.59	21.74	21.65	0.69%	2,705
Mar 12, 2026	21.60	21.60	21.59	21.59	21.50	-	2,064
Mar 11, 2026	21.59	21.59	21.59	21.59	21.50	-0.18%	825
Mar 10, 2026	21.63	21.63	21.63	21.63	21.54	-	700
Mar 6, 2026	21.63	21.63	21.63	21.63	21.54	-0.73%	1,000
Mar 5, 2026	21.74	21.80	21.74	21.79	21.70	-0.09%	1,201
Mar 4, 2026	21.82	21.82	21.81	21.81	21.72	0.09%	729
Mar 3, 2026	21.79	21.79	21.79	21.79	21.70	-0.18%	196
Mar 2, 2026	21.83	21.83	21.83	21.83	21.74	0.18%	127
Feb 27, 2026	21.72	21.79	21.72	21.79	21.70	-0.23%	1,507
Feb 26, 2026	21.85	21.85	21.83	21.84	21.75	0.05%	946
Feb 25, 2026	21.86	21.86	21.83	21.83	21.74	-0.14%	3,482
Feb 23, 2026	21.70	21.86	21.70	21.86	21.77	0.32%	2,740
Feb 20, 2026	21.79	21.79	21.79	21.79	21.70	-0.21%	1,029
Feb 19, 2026	21.86	21.86	21.86	21.86	21.74	0.05%	540