RBC U.S. Dividend Covered Call ETF (TSX:RUDC.U)
Canada · Delayed Price · Currency is CAD · Price in USD 17.45
+0.02 (0.11%)
Feb 11, 2026, 9:30 AM EST
TSX:RUDC.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% | 1,200 |
| Jan 27, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -4.22% | 100 |
| Jan 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.44 | 4.65% | 100 |
| Jan 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.66 | 1.76% | 100 |
| Dec 2, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.29 | 2.94% | 500 |
| Nov 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | -0.87% | 700 |
| Nov 3, 2025 | 16.13 | 16.14 | 16.13 | 16.14 | 15.88 | -1.82% | 200 |
| Oct 28, 2025 | 16.48 | 16.48 | 16.44 | 16.44 | 16.18 | 1.48% | 1,000 |
| Oct 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.86 | -1.34% | 150 |
| Sep 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.00 | -0.24% | 100 |
| Sep 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.03 | 1.42% | 2,000 |
| Sep 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 15.81 | 0.56% | 100 |
| Aug 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 15.64 | 1.16% | 1,000 |