RBC U.S. Dividend Covered Call ETF (TSX:RUDC.U)
Canada · Delayed Price · Currency is CAD · Price in USD 17.99
0.00 (0.00%)
At close: Sep 14, 2026
TSX:RUDC.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.89 | -0.66% | 400 |
| Sep 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.01 | -0.93% | 400 |
| Aug 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.18 | 0.72% | 100 |
| Aug 20, 2026 | 18.26 | 18.26 | 18.25 | 18.25 | 18.05 | -1.46% | 500 |
| Aug 19, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.31 | 3.23% | 100 |
| Jul 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.74 | 0.28% | 100 |
| Jul 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.69 | -0.77% | 200 |
| Jul 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 17.83 | 4.20% | 570 |
| May 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.11 | -0.51% | 500 |
| May 27, 2026 | 17.92 | 17.92 | 17.59 | 17.59 | 17.20 | -0.51% | 800 |
| May 22, 2026 | 17.64 | 17.70 | 17.64 | 17.68 | 17.29 | 1.05% | 15,020 |
| May 19, 2026 | 17.55 | 17.60 | 17.55 | 17.60 | 17.11 | 0.28% | 1,000 |
| May 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.06 | 1.21% | 1,094 |
| Apr 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 16.86 | 0.58% | 200 |
| Apr 23, 2026 | 17.23 | 17.24 | 17.23 | 17.24 | 16.76 | 4.69% | 7,500 |