Skip to main content
logo
RBC U.S. Dividend Covered Call ETF (TSX:RUDC)
Canada flag Canada · Delayed Price · Currency is CAD
22.82
+0.01 (0.04%)
Mar 30, 2026, 12:06 PM EST

TSX:RUDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202622.9222.9222.7622.7622.760.22%300
Mar 24, 202622.7222.7222.7122.7122.71-0.18%200
Mar 23, 202622.7322.7522.7322.7522.610.80%321
Mar 20, 202622.6122.6722.5722.5722.43-0.40%400
Mar 19, 202622.6622.6622.6622.6622.52-0.79%200
Mar 13, 202622.8222.8422.8222.8422.700.18%800
Mar 11, 202622.7422.8022.7422.8022.661.33%490
Mar 9, 202622.5022.5022.5022.5022.36-1.70%200
Mar 6, 202622.8022.8922.7522.8922.75-1.04%1,390
Mar 5, 202623.1323.1323.1323.1322.99-1.15%100
Mar 4, 202623.4023.4023.4023.4023.261.04%100
Mar 3, 202623.2123.2123.1623.1623.02-2.07%550
Mar 2, 202623.6723.6723.5623.6523.500.77%300
Feb 27, 202623.3623.4823.3623.4723.33-0.82%401
Feb 26, 202623.6723.7023.6623.6723.520.45%868
Feb 23, 202623.5423.5623.5423.5623.42-1.09%426
Feb 19, 202623.7623.8423.7523.8223.53-0.21%400
Feb 18, 202623.8223.8923.8123.8723.580.38%508
Feb 17, 202623.8223.8223.7223.7823.490.85%300
Feb 12, 202623.7023.7023.5823.5823.30-0.84%555
Feb 11, 202623.7823.7823.7823.7823.491.32%101
Feb 10, 202623.4723.4723.4723.4723.19-67
Feb 5, 202623.3723.4723.3623.4723.19-0.38%500
Feb 4, 202623.5623.5623.5623.5623.282.17%100
Jan 30, 202623.0623.0623.0623.0622.781.05%100
Jan 27, 202622.8022.8622.7722.8222.55-0.13%775
Jan 23, 202622.8522.8522.8522.8522.58-1.47%231
Jan 22, 202623.1923.1923.1923.1922.77-0.04%112
Jan 21, 202623.1123.2023.0623.2022.780.30%895
Jan 20, 202623.4123.4123.1123.1322.71-4.10%772
Jan 19, 202624.1224.1224.1224.1223.692.99%100
Jan 15, 202623.4223.4223.4223.4223.000.47%100
Jan 14, 202623.2823.3123.2123.3122.890.09%420
Jan 13, 202623.3323.3323.2423.2922.87-0.13%318
Jan 12, 202623.1823.3223.1823.3222.900.04%200
Jan 9, 202623.2123.3123.2123.3122.891.13%200
Jan 7, 202623.0623.1323.0523.0522.640.09%400
Jan 5, 202623.0323.0423.0323.0322.621.19%371
Jan 2, 202622.7622.7622.7622.7622.350.26%100
Dec 31, 202522.7022.7022.7022.7022.29-100
Dec 30, 202522.7022.7022.7022.7022.29-0.66%117
Dec 23, 202522.8522.8522.8522.8522.33-0.04%556
Dec 22, 202522.8622.8622.8622.8622.340.18%100
Dec 19, 202522.8022.8222.7822.8222.300.53%307
Dec 18, 202522.8722.8722.7022.7022.18-0.26%400
Dec 17, 202522.7922.7922.7622.7622.240.04%200
Dec 16, 202522.7622.7622.7522.7522.23-0.52%200
Dec 10, 202522.8722.8722.8722.8722.35-0.31%100
Dec 9, 202522.9422.9422.9422.9422.410.17%113
Dec 5, 202523.0323.0422.9022.9022.38-0.74%400