Skip to main content
logo
RBC U.S. Dividend Covered Call ETF (TSX:RUDC)
Canada flag Canada · Delayed Price · Currency is CAD
23.58
-0.20 (-0.84%)
At close: Feb 12, 2026

TSX:RUDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202623.7023.7023.5823.5823.58-0.84%555
Feb 11, 202623.7823.7823.7823.7823.781.32%101
Feb 10, 202623.4723.4723.4723.4723.47-54
Feb 5, 202623.3723.4723.3623.4723.47-0.38%500
Feb 4, 202623.5623.5623.5623.5623.562.17%100
Jan 30, 202623.0623.0623.0623.0623.061.05%100
Jan 27, 202622.8022.8622.7722.8222.82-0.13%775
Jan 23, 202622.8522.8522.8522.8522.85-1.47%231
Jan 22, 202623.1923.1923.1923.1923.05-0.04%112
Jan 21, 202623.1123.2023.0623.2023.060.30%895
Jan 20, 202623.4123.4123.1123.1322.99-4.10%772
Jan 19, 202624.1224.1224.1224.1223.972.99%100
Jan 15, 202623.4223.4223.4223.4223.280.47%100
Jan 14, 202623.2823.3123.2123.3123.170.09%420
Jan 13, 202623.3323.3323.2423.2923.15-0.13%318
Jan 12, 202623.1823.3223.1823.3223.180.04%200
Jan 9, 202623.2123.3123.2123.3123.171.13%200
Jan 7, 202623.0623.1323.0523.0522.910.09%400
Jan 5, 202623.0323.0423.0323.0322.891.19%371
Jan 2, 202622.7622.7622.7622.7622.620.26%100
Dec 31, 202522.7022.7022.7022.7022.56-100
Dec 30, 202522.7022.7022.7022.7022.56-0.66%117
Dec 23, 202522.8522.8522.8522.8522.60-0.04%556
Dec 22, 202522.8622.8622.8622.8622.610.18%100
Dec 19, 202522.8022.8222.7822.8222.570.53%307
Dec 18, 202522.8722.8722.7022.7022.45-0.26%400
Dec 17, 202522.7922.7922.7622.7622.510.04%200
Dec 16, 202522.7622.7622.7522.7522.50-0.52%200
Dec 10, 202522.8722.8722.8722.8722.62-0.31%100
Dec 9, 202522.9422.9422.9422.9422.690.17%113
Dec 5, 202523.0323.0422.9022.9022.65-0.74%400
Dec 4, 202523.0523.0722.9923.0722.820.57%373
Dec 2, 202522.9722.9722.8622.9422.69-0.26%300
Dec 1, 202523.0123.0123.0023.0022.75-0.69%539
Nov 28, 202523.1623.1623.1623.1622.900.26%100
Nov 27, 202523.3223.3323.1023.1022.84-0.02%400
Nov 26, 202523.1123.1123.1123.1122.850.41%100
Nov 25, 202522.9823.0122.9823.0122.760.97%200
Nov 24, 202522.7922.7922.7922.7922.540.40%101
Nov 21, 202522.6722.7522.6722.7022.450.27%320
Nov 20, 202522.7822.7822.6322.6422.28-0.35%539
Nov 19, 202522.5622.7322.5622.7222.360.35%1,040
Nov 18, 202522.6922.7122.6122.6422.28-1.14%500
Nov 17, 202522.9022.9622.9022.9022.53-0.91%300
Nov 13, 202523.1123.1123.1123.1122.74-0.13%100
Nov 12, 202523.1423.1423.1423.1422.771.85%211
Nov 10, 202522.6622.7222.6622.7222.360.22%213
Nov 7, 202522.7222.7222.6222.6722.31-0.22%300
Nov 6, 202522.7122.8122.7122.7222.36-0.44%300
Nov 5, 202522.7322.8222.7322.8222.450.13%200