Skip to main content
logo
RBC U.S. Dividend Covered Call ETF (TSX:RUDC)
Canada flag Canada · Delayed Price · Currency is CAD
24.10
+0.22 (0.92%)
May 14, 2026, 12:36 PM EST

TSX:RUDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202624.1924.1924.1024.1024.100.92%209
May 13, 202623.8223.8823.8223.8823.880.25%300
May 12, 202623.8223.8223.8223.8223.820.63%100
May 11, 202623.6723.6723.6723.6723.670.59%100
May 8, 202623.5323.5323.5323.5323.53-0.76%100
May 7, 202623.7123.7123.7123.7123.710.04%-
May 6, 202623.7023.7023.7023.7023.700.64%200
May 5, 202623.5523.5523.5523.5523.550.47%100
May 4, 202623.4723.4923.3723.4423.44-1.06%400
May 1, 202623.6923.6923.6923.6923.690.25%100
Apr 30, 202623.6323.6323.6223.6323.631.07%400
Apr 29, 202623.3823.3823.3823.3823.380.30%100
Apr 28, 202623.3123.3123.3123.3123.31-0.13%-
Apr 27, 202623.3423.3423.3423.3423.34-0.21%100
Apr 24, 202623.3923.3923.3923.3923.39-1.18%100
Apr 23, 202623.6423.6723.6423.6723.671.46%200
Apr 22, 202623.3323.3323.3323.3323.19-0.21%-
Apr 21, 202623.3823.3823.3823.3823.24-0.26%-
Apr 20, 202623.4423.4423.4423.4423.300.77%-
Apr 17, 202623.2623.2623.2623.2623.120.13%-
Apr 16, 202623.2323.2323.2323.2323.09-0.04%-
Apr 15, 202623.1923.2423.1923.2423.10-0.26%400
Apr 14, 202623.3023.3023.3023.3023.160.09%-
Apr 13, 202623.2823.2823.2823.2823.14-0.47%-
Apr 10, 202623.3923.3923.3923.3923.25-0.09%-
Apr 9, 202623.4123.4123.4123.4123.270.47%100
Apr 8, 202623.0923.3023.0923.3023.160.91%700
Apr 7, 202623.0923.0923.0923.0922.950.09%-
Apr 6, 202623.1023.1123.0723.0722.930.48%400
Apr 2, 202622.9622.9622.9622.9622.820.09%-
Apr 1, 202622.9422.9422.9422.9422.80-0.35%200
Mar 31, 202623.0223.0223.0223.0222.881.14%100
Mar 30, 202622.9222.9222.7622.7622.62-0.22%300
Mar 27, 202622.8122.8122.8122.8122.67-0.26%-
Mar 26, 202622.8722.8722.8722.8722.730.70%-
Mar 25, 202622.7122.7122.7122.7122.57--
Mar 24, 202622.7222.7222.7122.7122.57-0.18%200
Mar 23, 202622.7322.7522.7322.7522.470.80%300
Mar 20, 202622.6122.6722.5722.5722.30-0.40%400
Mar 19, 202622.6622.6622.6622.6622.39-1.09%200
Mar 18, 202622.9122.9122.9122.9122.630.17%-
Mar 17, 202622.8722.8722.8722.8722.590.31%-
Mar 16, 202622.8022.8022.8022.8022.52-0.18%-
Mar 13, 202622.8222.8422.8222.8422.560.22%800
Mar 12, 202622.7922.7922.7922.7922.51-0.04%-
Mar 11, 202622.7422.8022.7422.8022.52-0.13%500
Mar 10, 202622.8322.8322.8322.8322.551.47%-
Mar 9, 202622.5022.5022.5022.5022.23-1.70%200
Mar 6, 202622.8022.8922.7522.8922.61-1.04%1,400
Mar 5, 202623.1323.1323.1323.1322.85-1.15%100