Skip to main content
logo
RBC U.S. Dividend Covered Call ETF (TSX:RUDC)
Canada flag Canada · Delayed Price · Currency is CAD
24.58
-0.26 (-1.05%)
Sep 21, 2026, 9:30 AM EST

TSX:RUDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202624.5824.5824.5824.5824.44-0.93%128
Sep 8, 202624.6324.8124.6324.8124.67-0.76%490
Sep 4, 202625.0025.0025.0025.0024.86-0.04%200
Sep 2, 202625.0125.0125.0125.0124.87-0.20%200
Aug 24, 202625.1125.1125.0625.0624.920.80%402
Aug 21, 202625.0025.0025.0025.0024.72-1.88%828
Aug 18, 202625.4925.5125.4825.4825.190.39%1,060
Aug 17, 202625.4325.4325.3825.3825.09-0.47%225
Aug 11, 202625.5025.5025.5025.5025.210.24%100
Aug 7, 202625.4425.4425.4425.4425.15-0.39%117
Aug 6, 202625.5525.5525.5425.5425.25-0.20%564
Aug 5, 202625.5925.5925.5925.5925.300.47%189
Jul 29, 202625.5025.5025.4725.4725.18-0.89%300
Jul 27, 202625.7025.7025.7025.7025.411.26%100
Jul 22, 202625.5225.5225.5225.5225.090.28%100
Jul 21, 202625.0325.4525.0325.4525.030.95%415
Jul 20, 202625.2125.2125.2125.2124.79-0.75%101
Jul 14, 202625.4025.4025.4025.4024.980.28%209
Jul 13, 202625.4125.4125.3325.3324.910.08%247
Jul 10, 202625.3725.3725.3125.3124.89-0.86%627
Jul 7, 202625.5325.5325.4225.5325.100.59%400
Jul 6, 202625.4225.4225.3125.3824.960.83%957
Jul 2, 202625.1725.1725.1725.1724.751.12%100
Jun 29, 202624.8924.8924.8924.8924.47-0.16%164
Jun 26, 202624.9924.9924.9324.9324.51-0.56%315
Jun 25, 202625.0825.0825.0725.0724.650.28%1,330
Jun 24, 202625.0625.0625.0025.0024.581.21%260
Jun 19, 202624.9825.0524.8424.8424.29-0.36%1,800
Jun 18, 202624.9324.9324.9324.9324.380.16%100
Jun 17, 202625.0625.0624.8924.8924.34-0.16%400
Jun 16, 202624.8124.9624.8124.9324.380.24%513
Jun 12, 202624.8424.8724.7524.8724.321.06%300
Jun 11, 202624.6324.7024.5324.6124.060.04%400
Jun 8, 202624.6024.6024.6024.6024.05-110
Jun 5, 202624.5924.6024.5924.6024.05-0.16%201
Jun 4, 202624.6424.6424.6424.6424.090.74%150
Jun 3, 202624.4724.4724.4624.4623.920.25%205
Jun 2, 202624.4024.4024.4024.4023.860.95%100
Jun 1, 202624.5224.5224.1024.1723.630.04%400
May 29, 202624.1524.1624.1424.1623.62-0.58%636
May 28, 202624.3024.3024.3024.3023.76-0.04%136
May 27, 202624.3024.3924.3024.3123.77-1.58%300
May 25, 202624.7224.7524.7024.7024.151.23%1,135
May 22, 202624.3624.4024.3624.4023.861.50%249
May 20, 202624.1824.1824.1824.1823.510.37%119
May 19, 202624.0524.1724.0024.0923.42-0.04%600
May 14, 202624.1924.1924.1024.1023.430.92%209
May 13, 202623.8223.8823.8223.8823.210.25%300
May 12, 202623.8223.8223.8223.8223.160.63%100
May 11, 202623.6723.6723.6723.6723.010.59%101