RBC U.S. Dividend Covered Call ETF (TSX:RUDC)
Canada · Delayed Price · Currency is CAD 24.76
0.00 (0.00%)
Nov 6, 2026, 3:55 PM EST
TSX:RUDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% | 200 |
| Nov 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.16% | 100 |
| Nov 4, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.40% | 101 |
| Nov 2, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | -0.20% | 220 |
| Oct 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.45% | 100 |
| Oct 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% | 100 |
| Oct 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.77 | -0.12% | 160 |
| Oct 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.80 | 0.36% | 314 |
| Oct 19, 2026 | 25.10 | 25.10 | 24.85 | 24.85 | 24.71 | -1.43% | 1,273 |
| Oct 16, 2026 | 25.05 | 25.21 | 25.05 | 25.21 | 25.07 | 2.06% | 1,100 |
| Oct 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.56 | 0.37% | 101 |
| Sep 30, 2026 | 24.67 | 24.67 | 24.61 | 24.61 | 24.47 | -0.24% | 222 |
| Sep 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.53 | -0.32% | 284 |
| Sep 28, 2026 | 24.73 | 24.75 | 24.73 | 24.75 | 24.61 | 0.61% | 534 |
| Sep 23, 2026 | 24.58 | 24.60 | 24.58 | 24.60 | 24.46 | 0.65% | 248 |
| Sep 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.30 | -0.93% | 128 |
| Sep 8, 2026 | 24.63 | 24.81 | 24.63 | 24.81 | 24.53 | -0.76% | 490 |
| Sep 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.72 | -0.04% | 200 |
| Sep 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.73 | -0.20% | 200 |
| Aug 24, 2026 | 25.11 | 25.11 | 25.06 | 25.06 | 24.78 | 0.80% | 402 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.58 | -1.88% | 828 |
| Aug 18, 2026 | 25.49 | 25.51 | 25.48 | 25.48 | 25.05 | 0.39% | 1,060 |
| Aug 17, 2026 | 25.43 | 25.43 | 25.38 | 25.38 | 24.95 | -0.47% | 225 |
| Aug 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.07 | 0.24% | 100 |
| Aug 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.01 | -0.39% | 117 |
| Aug 6, 2026 | 25.55 | 25.55 | 25.54 | 25.54 | 25.11 | -0.20% | 564 |
| Aug 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.16 | 0.47% | 189 |
| Jul 29, 2026 | 25.50 | 25.50 | 25.47 | 25.47 | 25.04 | -0.89% | 300 |
| Jul 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.27 | 1.26% | 100 |
| Jul 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 24.95 | 0.28% | 100 |
| Jul 21, 2026 | 25.03 | 25.45 | 25.03 | 25.45 | 24.88 | 0.95% | 415 |
| Jul 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.65 | -0.75% | 101 |
| Jul 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.84 | 0.28% | 209 |
| Jul 13, 2026 | 25.41 | 25.41 | 25.33 | 25.33 | 24.77 | 0.08% | 247 |
| Jul 10, 2026 | 25.37 | 25.37 | 25.31 | 25.31 | 24.75 | -0.86% | 627 |
| Jul 7, 2026 | 25.53 | 25.53 | 25.42 | 25.53 | 24.96 | 0.59% | 400 |
| Jul 6, 2026 | 25.42 | 25.42 | 25.31 | 25.38 | 24.82 | 0.83% | 957 |
| Jul 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 24.61 | 1.12% | 100 |
| Jun 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.34 | -0.16% | 164 |
| Jun 26, 2026 | 24.99 | 24.99 | 24.93 | 24.93 | 24.38 | -0.56% | 315 |
| Jun 25, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 24.51 | 0.28% | 1,330 |
| Jun 24, 2026 | 25.06 | 25.06 | 25.00 | 25.00 | 24.44 | 1.21% | 260 |
| Jun 19, 2026 | 24.98 | 25.05 | 24.84 | 24.84 | 24.15 | -0.36% | 1,800 |
| Jun 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.24 | 0.16% | 100 |
| Jun 17, 2026 | 25.06 | 25.06 | 24.89 | 24.89 | 24.20 | -0.16% | 400 |
| Jun 16, 2026 | 24.81 | 24.96 | 24.81 | 24.93 | 24.24 | 0.24% | 513 |
| Jun 12, 2026 | 24.84 | 24.87 | 24.75 | 24.87 | 24.18 | 1.06% | 300 |
| Jun 11, 2026 | 24.63 | 24.70 | 24.53 | 24.61 | 23.93 | 0.04% | 400 |
| Jun 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 23.92 | - | 110 |
| Jun 5, 2026 | 24.59 | 24.60 | 24.59 | 24.60 | 23.92 | -0.16% | 201 |