Skip to main content
logo
RBC U.S. Dividend Covered Call ETF (TSX:RUDC)
Canada flag Canada · Delayed Price · Currency is CAD
24.93
-0.14 (-0.56%)
At close: Jun 26, 2026

TSX:RUDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.9924.9924.9324.9324.93-0.56%315
Jun 25, 202625.0825.0825.0725.0725.070.28%1,330
Jun 24, 202625.0625.0625.0025.0025.001.21%260
Jun 19, 202624.9825.0524.8424.8424.70-0.36%1,800
Jun 18, 202624.9324.9324.9324.9324.790.16%100
Jun 17, 202625.0625.0624.8924.8924.75-0.16%400
Jun 16, 202624.8124.9624.8124.9324.790.24%513
Jun 12, 202624.8424.8724.7524.8724.731.06%300
Jun 11, 202624.6324.7024.5324.6124.470.04%400
Jun 8, 202624.6024.6024.6024.6024.46-110
Jun 5, 202624.5924.6024.5924.6024.46-0.16%201
Jun 4, 202624.6424.6424.6424.6424.500.74%150
Jun 3, 202624.4724.4724.4624.4624.320.25%205
Jun 2, 202624.4024.4024.4024.4024.260.95%100
Jun 1, 202624.5224.5224.1024.1724.030.04%400
May 29, 202624.1524.1624.1424.1624.02-0.58%636
May 28, 202624.3024.3024.3024.3024.16-0.04%136
May 27, 202624.3024.3924.3024.3124.17-1.58%300
May 25, 202624.7224.7524.7024.7024.561.23%1,135
May 22, 202624.3624.4024.3624.4024.261.50%249
May 20, 202624.1824.1824.1824.1823.900.37%119
May 19, 202624.0524.1724.0024.0923.82-0.04%600
May 14, 202624.1924.1924.1024.1023.830.92%209
May 13, 202623.8223.8823.8223.8823.610.25%300
May 12, 202623.8223.8223.8223.8223.550.63%100
May 11, 202623.6723.6723.6723.6723.400.59%101
May 8, 202623.5323.5323.5323.5323.26-0.72%103
May 6, 202623.7023.7023.7023.7023.430.64%180
May 5, 202623.5523.5523.5523.5523.280.47%100
May 4, 202623.4723.4923.3723.4423.17-1.06%400
May 1, 202623.6923.6923.6923.6923.420.25%135
Apr 30, 202623.6323.6323.6223.6323.361.07%437
Apr 29, 202623.3823.3823.3823.3823.110.17%117
Apr 27, 202623.3423.3423.3423.3423.07-0.21%101
Apr 24, 202623.3923.3923.3923.3923.12-1.18%123
Apr 23, 202623.6423.6723.6423.6723.402.47%200
Apr 15, 202623.1923.2423.1923.2422.84-0.73%370
Apr 9, 202623.4123.4123.4123.4123.000.47%100
Apr 8, 202623.0923.3023.0923.3022.901.00%701
Apr 6, 202623.1023.1123.0723.0722.670.57%372
Apr 1, 202622.9422.9422.9422.9422.54-0.35%150
Mar 31, 202623.0223.0223.0223.0222.621.14%100
Mar 30, 202622.9222.9222.7622.7622.370.22%300
Mar 24, 202622.7222.7222.7122.7122.320.44%200
Mar 23, 202622.7322.7522.7322.7522.220.80%321
Mar 20, 202622.6122.6722.5722.5722.04-0.40%400
Mar 19, 202622.6622.6622.6622.6622.13-0.79%200
Mar 13, 202622.8222.8422.8222.8422.310.18%800
Mar 11, 202622.7422.8022.7422.8022.271.33%490
Mar 9, 202622.5022.5022.5022.5021.97-1.70%200