Skip to main content
logo
RBC U.S. Dividend Covered Call ETF (TSX:RUDC)
Canada flag Canada · Delayed Price · Currency is CAD
25.50
0.00 (0.00%)
At close: Aug 11, 2026

TSX:RUDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202625.5025.5025.5025.5025.500.24%100
Aug 7, 202625.4425.4425.4425.4425.44-0.39%117
Aug 6, 202625.5525.5525.5425.5425.54-0.20%564
Aug 5, 202625.5925.5925.5925.5925.590.47%189
Jul 29, 202625.5025.5025.4725.4725.47-0.89%300
Jul 27, 202625.7025.7025.7025.7025.701.26%100
Jul 22, 202625.5225.5225.5225.5225.380.28%100
Jul 21, 202625.0325.4525.0325.4525.310.95%415
Jul 20, 202625.2125.2125.2125.2125.07-0.75%101
Jul 14, 202625.4025.4025.4025.4025.260.28%209
Jul 13, 202625.4125.4125.3325.3325.190.08%247
Jul 10, 202625.3725.3725.3125.3125.17-0.86%627
Jul 7, 202625.5325.5325.4225.5325.390.59%400
Jul 6, 202625.4225.4225.3125.3825.240.83%957
Jul 2, 202625.1725.1725.1725.1725.031.12%100
Jun 29, 202624.8924.8924.8924.8924.75-0.16%164
Jun 26, 202624.9924.9924.9324.9324.79-0.56%315
Jun 25, 202625.0825.0825.0725.0724.930.28%1,330
Jun 24, 202625.0625.0625.0025.0024.861.21%260
Jun 19, 202624.9825.0524.8424.8424.56-0.36%1,800
Jun 18, 202624.9324.9324.9324.9324.650.16%100
Jun 17, 202625.0625.0624.8924.8924.61-0.16%400
Jun 16, 202624.8124.9624.8124.9324.650.24%513
Jun 12, 202624.8424.8724.7524.8724.591.06%300
Jun 11, 202624.6324.7024.5324.6124.340.04%400
Jun 8, 202624.6024.6024.6024.6024.33-110
Jun 5, 202624.5924.6024.5924.6024.33-0.16%201
Jun 4, 202624.6424.6424.6424.6424.370.74%150
Jun 3, 202624.4724.4724.4624.4624.190.25%205
Jun 2, 202624.4024.4024.4024.4024.130.95%100
Jun 1, 202624.5224.5224.1024.1723.900.04%400
May 29, 202624.1524.1624.1424.1623.89-0.58%636
May 28, 202624.3024.3024.3024.3024.03-0.04%136
May 27, 202624.3024.3924.3024.3124.04-1.58%300
May 25, 202624.7224.7524.7024.7024.431.23%1,135
May 22, 202624.3624.4024.3624.4024.131.50%249
May 20, 202624.1824.1824.1824.1823.770.37%119
May 19, 202624.0524.1724.0024.0923.68-0.04%600
May 14, 202624.1924.1924.1024.1023.690.92%209
May 13, 202623.8223.8823.8223.8823.480.25%300
May 12, 202623.8223.8223.8223.8223.420.63%100
May 11, 202623.6723.6723.6723.6723.270.59%101
May 8, 202623.5323.5323.5323.5323.13-0.72%103
May 6, 202623.7023.7023.7023.7023.300.64%180
May 5, 202623.5523.5523.5523.5523.150.47%100
May 4, 202623.4723.4923.3723.4423.05-1.06%400
May 1, 202623.6923.6923.6923.6923.290.25%135
Apr 30, 202623.6323.6323.6223.6323.231.07%437
Apr 29, 202623.3823.3823.3823.3822.990.17%117
Apr 27, 202623.3423.3423.3423.3422.95-0.21%101