TSX:RUDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	28.00	28.39	28.00	28.39	28.39	-0.60%	2,127
Mar 2, 2026	28.12	28.58	28.12	28.56	28.56	0.32%	5,067
Feb 27, 2026	28.41	28.49	28.41	28.47	28.47	-0.84%	1,380
Feb 26, 2026	28.69	28.71	28.64	28.71	28.71	0.10%	2,583
Feb 25, 2026	28.68	28.68	28.68	28.68	28.68	0.63%	425
Feb 24, 2026	28.47	28.50	28.47	28.50	28.50	0.74%	403
Feb 23, 2026	28.19	28.29	28.17	28.29	28.29	-0.88%	4,003
Feb 20, 2026	28.53	28.55	28.52	28.54	28.54	0.46%	3,060
Feb 19, 2026	28.36	28.41	28.34	28.41	28.38	-0.59%	2,262
Feb 18, 2026	28.53	28.60	28.53	28.58	28.55	0.28%	733
Feb 17, 2026	28.49	28.50	28.49	28.50	28.47	0.60%	2,154
Feb 13, 2026	28.37	28.48	28.31	28.33	28.30	-0.14%	700
Feb 12, 2026	28.88	28.90	28.36	28.37	28.34	-1.25%	19,802
Feb 11, 2026	28.72	28.73	28.72	28.73	28.70	-0.07%	310
Feb 10, 2026	28.70	28.76	28.70	28.75	28.72	-0.42%	507,878
Feb 9, 2026	28.90	28.90	28.87	28.87	28.84	-0.10%	340
Feb 6, 2026	28.63	28.90	28.63	28.90	28.87	2.23%	1,649
Feb 5, 2026	28.30	28.30	28.27	28.27	28.24	-0.77%	275
Feb 4, 2026	28.50	28.50	28.49	28.49	28.46	0.53%	462
Feb 3, 2026	28.80	28.80	28.27	28.34	28.31	-0.53%	1,909
Feb 2, 2026	28.49	28.49	28.49	28.49	28.46	0.46%	1,001
Jan 30, 2026	28.24	28.36	28.24	28.36	28.33	-0.07%	529
Jan 29, 2026	28.38	28.38	28.38	28.38	28.35	0.50%	2,432
Jan 26, 2026	28.25	28.25	28.24	28.24	28.21	0.57%	6,055
Jan 23, 2026	27.94	28.08	27.94	28.08	28.05	-0.35%	1,204
Jan 22, 2026	28.36	28.36	28.14	28.18	28.12	0.32%	921
Jan 21, 2026	27.93	28.18	27.93	28.09	28.03	1.30%	1,470
Jan 20, 2026	28.04	28.04	27.73	27.73	27.67	-2.12%	615
Jan 19, 2026	28.24	28.33	28.18	28.33	28.27	-0.28%	677
Jan 16, 2026	28.41	28.41	28.41	28.41	28.35	-0.32%	902
Jan 15, 2026	28.50	28.50	28.50	28.50	28.44	0.39%	300
Jan 13, 2026	28.39	28.39	28.39	28.39	28.33	-0.04%	1,029
Jan 8, 2026	28.38	28.42	28.38	28.40	28.34	0.25%	1,844
Jan 7, 2026	28.33	28.33	28.33	28.33	28.27	-0.11%	1,114
Jan 6, 2026	28.41	28.41	28.32	28.36	28.30	0.46%	617
Jan 5, 2026	28.39	28.39	28.13	28.23	28.17	0.89%	1,525
Jan 2, 2026	27.98	27.98	27.98	27.98	27.92	-1.06%	110
Dec 23, 2025	28.24	28.28	28.24	28.28	28.18	1.04%	2,530
Dec 19, 2025	27.99	27.99	27.99	27.99	27.89	0.68%	700
Dec 18, 2025	27.80	27.80	27.80	27.80	27.70	-0.68%	123
Dec 11, 2025	27.99	27.99	27.99	27.99	27.89	0.14%	958
Dec 10, 2025	27.95	27.95	27.95	27.95	27.85	1.05%	409
Dec 9, 2025	27.66	27.68	27.66	27.66	27.56	-0.07%	2,901
Dec 5, 2025	27.68	27.68	27.68	27.68	27.58	0.29%	166
Dec 4, 2025	27.73	27.73	27.54	27.60	27.50	1.02%	1,960
Dec 1, 2025	27.41	27.41	27.32	27.32	27.22	-0.47%	3,700
Nov 28, 2025	27.45	27.45	27.45	27.45	27.35	-0.22%	184
Nov 27, 2025	27.45	27.51	27.45	27.51	27.41	0.18%	1,011
Nov 26, 2025	27.46	27.46	27.46	27.46	27.36	2.54%	648
Nov 24, 2025	26.78	26.78	26.78	26.78	26.68	1.29%	162