RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (TSX:RUDH)
Canada · Delayed Price · Currency is CAD 27.35
-0.13 (-0.47%)
Oct 7, 2025, 3:45 PM EDT
TSX:RUDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 27.41 | 27.41 | 27.36 | 27.36 | 27.36 | -0.40% | 700 |
| Oct 6, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04% | 819 |
| Oct 3, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.07% | 417 |
| Oct 2, 2025 | 27.39 | 27.47 | 27.39 | 27.46 | 27.46 | 0.15% | 2,901 |
| Oct 1, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.51% | 300 |
| Sep 30, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% | - |
| Sep 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - | 110 |
| Sep 26, 2025 | 27.17 | 27.27 | 27.17 | 27.27 | 27.27 | 0.15% | 400 |
| Sep 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.26% | - |
| Sep 24, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Sep 23, 2025 | 27.29 | 27.30 | 27.29 | 27.30 | 27.30 | -0.26% | 1,000 |
| Sep 22, 2025 | 27.20 | 27.37 | 27.20 | 27.37 | 27.37 | 0.66% | 3,100 |
| Sep 19, 2025 | 27.17 | 27.19 | 27.11 | 27.19 | 27.16 | - | 1,100 |
| Sep 18, 2025 | 27.21 | 27.21 | 27.19 | 27.19 | 27.16 | 0.44% | 341 |
| Sep 17, 2025 | 27.08 | 27.08 | 27.07 | 27.07 | 27.04 | 0.04% | 1,400 |
| Sep 16, 2025 | 27.22 | 27.22 | 27.06 | 27.06 | 27.03 | -0.40% | 323 |
| Sep 15, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.14 | - | - |
| Sep 12, 2025 | 27.20 | 27.23 | 27.15 | 27.17 | 27.14 | -0.22% | 8,046 |
| Sep 11, 2025 | 27.06 | 27.26 | 27.06 | 27.23 | 27.20 | 1.49% | 13,100 |
| Sep 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.80 | -0.19% | 100 |
| Sep 9, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.85 | - | - |
| Sep 8, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.85 | 0.26% | 200 |
| Sep 5, 2025 | 26.94 | 26.94 | 26.81 | 26.81 | 26.78 | -0.48% | 1,014 |
| Sep 4, 2025 | 26.68 | 26.94 | 26.68 | 26.94 | 26.91 | 0.86% | 1,600 |
| Sep 3, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.68 | 0.56% | 543 |
| Sep 2, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.53 | -1.12% | 647 |
| Aug 29, 2025 | 26.85 | 26.86 | 26.85 | 26.86 | 26.83 | -0.48% | 401 |
| Aug 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.96 | 0.41% | - |
| Aug 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.85 | 0.22% | 1 |
| Aug 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.79 | -0.26% | 835 |
| Aug 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.86 | 0.90% | - |
| Aug 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% | 528 |
| Aug 21, 2025 | 26.52 | 26.54 | 26.52 | 26.52 | 26.49 | -0.49% | 2,601 |
| Aug 20, 2025 | 26.59 | 26.65 | 26.59 | 26.65 | 26.62 | -0.19% | 800 |
| Aug 19, 2025 | 26.71 | 26.71 | 26.70 | 26.70 | 26.67 | -0.15% | 901 |
| Aug 18, 2025 | 26.72 | 26.74 | 26.72 | 26.74 | 26.71 | -0.45% | 800 |
| Aug 15, 2025 | 26.93 | 26.93 | 26.86 | 26.86 | 26.83 | -0.11% | 2,000 |
| Aug 14, 2025 | 26.84 | 26.89 | 26.84 | 26.89 | 26.86 | 0.34% | 189,800 |
| Aug 13, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.77 | 0.45% | 2,600 |
| Aug 12, 2025 | 26.29 | 26.68 | 26.29 | 26.68 | 26.65 | 1.14% | 1,400 |
| Aug 11, 2025 | 26.21 | 26.38 | 26.21 | 26.38 | 26.35 | 1.38% | 900 |
| Aug 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.99 | -0.19% | - |
| Aug 7, 2025 | 26.06 | 26.07 | 26.06 | 26.07 | 26.04 | 0.15% | 5,846 |
| Aug 6, 2025 | 26.01 | 26.03 | 26.01 | 26.03 | 26.00 | 1.76% | 716 |
| Aug 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.55 | -0.08% | - |
| Aug 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.57 | -1.31% | 113 |
| Jul 31, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.91 | - | - |
| Jul 30, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.91 | -0.54% | 1,100 |
| Jul 29, 2025 | 26.10 | 26.10 | 26.08 | 26.08 | 26.05 | -0.38% | 1,124 |
| Jul 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.15 | - | - |