TSX:RUDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.72	28.90	28.72	28.72	-	-0.03%	16,200
Feb 11, 2026	28.72	28.73	28.72	28.73	28.73	-0.07%	310
Feb 10, 2026	28.70	28.76	28.70	28.75	28.75	-0.42%	507,878
Feb 9, 2026	28.90	28.90	28.87	28.87	28.87	-0.10%	340
Feb 6, 2026	28.63	28.90	28.63	28.90	28.90	2.23%	1,649
Feb 5, 2026	28.30	28.30	28.27	28.27	28.27	-0.77%	275
Feb 4, 2026	28.50	28.50	28.49	28.49	28.49	0.53%	462
Feb 3, 2026	28.80	28.80	28.27	28.34	28.34	-0.53%	1,909
Feb 2, 2026	28.49	28.49	28.49	28.49	28.49	0.46%	1,001
Jan 30, 2026	28.24	28.36	28.24	28.36	28.36	-0.07%	529
Jan 29, 2026	28.38	28.38	28.38	28.38	28.38	0.50%	2,432
Jan 26, 2026	28.25	28.25	28.24	28.24	28.24	0.57%	6,055
Jan 23, 2026	27.94	28.08	27.94	28.08	28.08	-0.35%	1,204
Jan 22, 2026	28.36	28.36	28.14	28.18	28.15	0.32%	921
Jan 21, 2026	27.93	28.18	27.93	28.09	28.06	1.30%	1,470
Jan 20, 2026	28.04	28.04	27.73	27.73	27.70	-2.12%	615
Jan 19, 2026	28.24	28.33	28.18	28.33	28.30	-0.28%	677
Jan 16, 2026	28.41	28.41	28.41	28.41	28.38	-0.32%	902
Jan 15, 2026	28.50	28.50	28.50	28.50	28.47	0.39%	300
Jan 13, 2026	28.39	28.39	28.39	28.39	28.36	-0.04%	1,029
Jan 8, 2026	28.38	28.42	28.38	28.40	28.37	0.25%	1,844
Jan 7, 2026	28.33	28.33	28.33	28.33	28.30	-0.11%	1,114
Jan 6, 2026	28.41	28.41	28.32	28.36	28.33	0.46%	617
Jan 5, 2026	28.39	28.39	28.13	28.23	28.20	0.89%	1,525
Jan 2, 2026	27.98	27.98	27.98	27.98	27.95	-1.06%	110
Dec 23, 2025	28.24	28.28	28.24	28.28	28.21	1.04%	2,530
Dec 19, 2025	27.99	27.99	27.99	27.99	27.92	0.68%	700
Dec 18, 2025	27.80	27.80	27.80	27.80	27.73	-0.68%	123
Dec 11, 2025	27.99	27.99	27.99	27.99	27.92	0.14%	958
Dec 10, 2025	27.95	27.95	27.95	27.95	27.88	1.05%	409
Dec 9, 2025	27.66	27.68	27.66	27.66	27.59	-0.07%	2,901
Dec 5, 2025	27.68	27.68	27.68	27.68	27.61	0.29%	166
Dec 4, 2025	27.73	27.73	27.54	27.60	27.53	1.02%	1,960
Dec 1, 2025	27.41	27.41	27.32	27.32	27.25	-0.47%	3,700
Nov 28, 2025	27.45	27.45	27.45	27.45	27.38	-0.22%	184
Nov 27, 2025	27.45	27.51	27.45	27.51	27.44	0.18%	1,011
Nov 26, 2025	27.46	27.46	27.46	27.46	27.39	2.54%	648
Nov 24, 2025	26.78	26.78	26.78	26.78	26.71	1.29%	162
Nov 20, 2025	26.44	26.44	26.44	26.44	26.33	-1.05%	146
Nov 17, 2025	26.87	26.87	26.72	26.72	26.61	-2.12%	1,247
Nov 14, 2025	27.09	27.30	27.09	27.30	27.19	0.22%	484
Nov 13, 2025	27.67	27.67	27.22	27.24	27.13	-1.27%	2,053
Nov 12, 2025	27.49	27.59	27.49	27.59	27.48	0.62%	2,075
Nov 10, 2025	27.42	27.42	27.42	27.42	27.31	1.26%	323
Nov 7, 2025	26.88	27.08	26.85	27.08	26.97	-0.04%	1,955
Nov 6, 2025	27.06	27.09	27.06	27.09	26.98	-1.02%	1,975
Nov 5, 2025	27.35	27.37	27.35	27.37	27.26	0.74%	2,667
Nov 4, 2025	27.50	27.50	27.17	27.17	27.06	-0.66%	2,691
Nov 3, 2025	27.35	27.35	27.35	27.35	27.24	-0.76%	1,085
Oct 30, 2025	27.67	27.67	27.56	27.56	27.45	-0.36%	929