Skip to main content
RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (TSX: RUDH)
Canada flag Canada · Delayed Price · Currency is CAD
25.50
+0.12 (0.47%)
Feb 5, 2025, 3:33 PM EST

TSX:RUDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202525.5025.5025.5025.5025.500.47%200
Feb 4, 202525.3925.3925.3825.3825.38-0.04%1,800
Feb 3, 202524.9325.3924.9325.3925.39-0.63%2,700
Jan 31, 202525.9725.9725.5525.5525.55-0.51%1,600
Jan 30, 202525.6825.6825.6825.6825.680.12%-
Jan 29, 202525.5825.6525.5725.6525.650.55%300
Jan 28, 202525.5125.5125.5125.5125.51-1.62%-
Jan 27, 202525.9325.9325.9325.9325.930.04%-
Jan 24, 202525.9725.9725.9225.9225.92-0.27%200
Jan 23, 202525.9825.9925.9225.9925.960.04%4,500
Jan 22, 202525.9625.9925.9625.9825.950.66%1,200
Jan 21, 202525.7025.8125.7025.8125.78-0.19%6,600
Jan 20, 202525.4525.9325.4525.8625.830.78%1,930
Jan 17, 202525.6525.6625.6525.6625.630.47%630
Jan 16, 202525.5425.5425.5425.5425.51--
Jan 15, 202525.3125.5825.3125.5425.511.75%1,300
Jan 14, 202524.9025.1024.9025.1025.070.80%3,100
Jan 13, 202524.9724.9724.9024.9024.87-0.20%5,800
Jan 10, 202525.2725.2724.9124.9524.92-1.89%1,600
Jan 9, 202525.2525.4325.2525.4325.400.83%9,100
Jan 8, 202525.2225.2225.2225.2225.19-0.94%1,001
Jan 7, 202525.4625.4625.4625.4625.43-0.12%-
Jan 6, 202525.6625.6625.4925.4925.461.68%1,601
Jan 3, 202525.0725.0725.0725.0725.04-0.04%-
Jan 2, 202525.0825.0825.0825.0825.05-0.52%-
Dec 31, 202425.2125.2125.2125.2125.18-0.08%-
Dec 30, 202425.2325.2325.2325.2325.20-0.55%600
Dec 27, 202425.9125.9125.3725.3725.32-0.98%1,282
Dec 24, 202425.5925.6225.5225.6225.571.03%700
Dec 23, 202425.3625.3625.3625.3625.310.16%1,000
Dec 20, 202425.3125.3225.3125.3225.27-8.82%800
Dec 19, 202427.7727.7727.7727.7727.719.63%-
Dec 18, 202425.7625.7625.3325.3325.28-1.02%792
Dec 17, 202425.7725.7725.5925.5925.54-0.70%915
Dec 16, 202425.8225.8225.7725.7725.72-0.19%800
Dec 13, 202425.7925.8225.7925.8225.77-0.58%2,700
Dec 12, 202426.0026.0625.9725.9725.92-0.27%6,360
Dec 11, 202426.0626.0626.0426.0425.990.31%1,900
Dec 10, 202425.9625.9625.9625.9625.91-0.12%620
Dec 9, 202426.0626.0625.9925.9925.94-0.99%1,300
Dec 6, 202426.3426.3426.2326.2526.20-0.42%9,600
Dec 5, 202426.4126.4126.3626.3626.31-9.17%400
Dec 4, 202429.0229.0229.0229.0228.96-0.03%-
Dec 3, 202429.0329.0329.0329.0328.97-0.14%-
Dec 2, 202429.0729.0729.0729.0729.0110.62%-
Nov 29, 202426.2126.2826.2126.2826.23-8.81%5,298
Nov 28, 202428.8228.8228.8228.8228.76-0.38%-
Nov 27, 202428.9328.9328.9328.9328.8710.76%-
Nov 26, 202426.1026.1226.1026.1226.070.50%3,734
Nov 25, 202425.9426.0025.9425.9925.940.31%2,600
Nov 22, 202426.0326.0325.9125.9125.860.31%4,275
Nov 21, 202425.8325.8325.8325.8325.75-9.27%1,000
Nov 20, 202428.4728.4728.4728.4728.3910.65%-
Nov 19, 202425.6725.7325.6725.7325.65-8.89%3,900
Nov 18, 202428.2428.2428.2428.2428.1610.57%-
Nov 15, 202425.5725.5725.5025.5425.46-0.89%1,800
Nov 14, 202425.8925.8925.7725.7725.69-0.58%800
Nov 13, 202425.9225.9225.9225.9225.84-0.50%700
Nov 12, 202425.9726.0525.9726.0525.97-0.23%3,300
Nov 11, 202426.1126.1126.1126.1126.030.54%100
Nov 8, 202426.0826.0825.9725.9725.890.15%1,792
Nov 7, 202426.0526.0525.9325.9325.850.35%700
Nov 6, 202425.8125.8425.8125.8425.762.87%200
Nov 5, 202425.1225.1225.1225.1225.041.25%1,000
Nov 4, 202424.9424.9424.8124.8124.73-0.16%394
Nov 1, 202424.8524.8524.8524.8524.77-0.24%700
Oct 31, 202424.8924.9124.8824.9124.83-10.62%2,300
Oct 30, 202427.8727.8727.8727.8727.7810.51%-
Oct 29, 202425.2225.2225.2225.2225.14-8.95%1,300
Oct 28, 202427.7027.7027.7027.7027.62-0.54%-
Oct 25, 202427.8527.8527.8527.8527.77-0.21%-
Oct 24, 202427.9127.9127.9127.9127.8310.32%-
Oct 23, 202425.3025.3025.3025.3025.20-10.28%395
Oct 22, 202428.2028.2028.2028.2028.0910.76%-
Oct 21, 202425.5225.5325.4625.4625.36-10.00%5,913
Oct 18, 202428.2928.2928.2928.2928.1710.46%-
Oct 17, 202425.5925.6425.5925.6125.510.04%2,800
Oct 16, 202425.6025.6025.6025.6025.500.67%100
Oct 15, 202425.5325.5325.3925.4325.320.59%10,800
Oct 11, 202425.2225.2925.2225.2825.170.80%21,400
Oct 10, 202425.0925.0925.0825.0824.98-9.56%2,690
Oct 9, 202427.7327.7327.7327.7327.620.84%-
Oct 8, 202427.5027.5027.5027.5027.39-0.43%-
Oct 7, 202427.6227.6227.6227.6227.510.88%-
Oct 4, 202427.3827.3827.3827.3827.28-0.04%-
Oct 3, 202427.3927.3927.3927.3927.290.07%-
Oct 2, 202427.3727.3727.3727.3727.2710.41%-
Oct 1, 202424.7924.7924.7924.7924.690.04%600
Sep 30, 202424.7824.7824.7724.7824.68-9.46%2,800
Sep 27, 202427.3727.3727.3727.3727.270.55%-
Sep 26, 202427.2227.2227.2227.2227.129.94%-
Sep 25, 202424.7624.7624.7624.7624.66-9.10%240
Sep 24, 202427.2427.2427.2427.2427.130.15%-
Sep 23, 202427.2027.2027.2027.2027.09-0.04%-
Sep 20, 202427.2127.2127.2127.2127.101.27%-
Sep 19, 202426.8726.8726.8726.8726.7310.21%-
Sep 18, 202424.2724.3824.2724.3824.250.45%2,312
Sep 17, 202424.2724.2724.2724.2724.15-9.41%202
Sep 16, 202426.7926.7926.7926.7926.6510.70%-
Sep 13, 202424.2224.2224.2024.2024.080.62%4,008