Skip to main content
RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (TSX: RUDH)
Canada flag Canada · Delayed Price · Currency is CAD
25.62
+0.18 (0.71%)
Dec 24, 2024, 12:28 PM EST

RUDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202425.5925.6225.5225.6225.621.03%700
Dec 23, 202425.3625.3625.3625.3625.360.16%1,000
Dec 20, 202425.3125.3225.3125.3225.320.88%800
Dec 19, 202425.1025.1025.1025.1025.10-0.91%-
Dec 18, 202425.7625.7625.3325.3325.33-1.02%800
Dec 17, 202425.7725.7725.5925.5925.59-0.70%915
Dec 16, 202425.8225.8225.7725.7725.77-0.19%800
Dec 13, 202425.7925.8225.7925.8225.82-0.58%2,700
Dec 12, 202426.0026.0625.9725.9725.97-0.27%6,400
Dec 11, 202426.0626.0626.0426.0426.040.31%1,900
Dec 10, 202425.9625.9625.9625.9625.96-0.12%620
Dec 9, 202426.0626.0625.9925.9925.99-0.99%1,300
Dec 6, 202426.3426.3426.2326.2526.25-0.42%9,600
Dec 5, 202426.4126.4126.3626.3626.360.50%400
Dec 4, 202426.2326.2326.2326.2326.23-0.04%-
Dec 3, 202426.2426.2426.2426.2426.24-0.15%-
Dec 2, 202426.2826.2826.2826.2826.28--
Nov 29, 202426.2126.2826.2126.2826.280.88%5,300
Nov 28, 202426.0526.0526.0526.0526.05-0.38%-
Nov 27, 202426.1526.1526.1526.1526.150.11%-
Nov 26, 202426.1026.1226.1026.1226.120.50%3,734
Nov 25, 202425.9426.0025.9425.9925.990.31%2,600
Nov 22, 202426.0326.0325.9125.9125.910.31%4,300
Nov 21, 202425.8325.8325.8325.8325.800.35%1,000
Nov 20, 202425.7425.7425.7425.7425.720.04%-
Nov 19, 202425.6725.7325.6725.7325.710.78%3,900
Nov 18, 202425.5325.5325.5325.5325.51-0.04%-
Nov 15, 202425.5725.5725.5025.5425.52-0.89%1,800
Nov 14, 202425.8925.8925.7725.7725.75-0.58%800
Nov 13, 202425.9225.9225.9225.9225.89-0.50%700
Nov 12, 202425.9726.0525.9726.0526.02-0.23%3,300
Nov 11, 202426.1126.1126.1126.1126.080.54%100
Nov 8, 202426.0826.0825.9725.9725.940.15%1,800
Nov 7, 202426.0526.0525.9325.9325.900.35%700
Nov 6, 202425.8125.8425.8125.8425.812.87%200
Nov 5, 202425.1225.1225.1225.1225.101.25%1,000
Nov 4, 202424.9424.9424.8124.8124.79-0.16%400
Nov 1, 202424.8524.8524.8524.8524.83-0.24%700
Oct 31, 202424.8924.9124.8824.9124.89-1.11%2,300
Oct 30, 202425.1925.1925.1925.1925.17-0.12%-
Oct 29, 202425.2225.2225.2225.2225.200.72%1,300
Oct 28, 202425.0425.0425.0425.0425.02-0.56%-
Oct 25, 202425.1825.1825.1825.1825.18-0.20%-
Oct 24, 202425.2325.2325.2325.2325.23-0.28%-
Oct 23, 202425.3025.3025.3025.3025.25-0.75%400
Oct 22, 202425.4925.4925.4925.4925.460.12%-
Oct 21, 202425.5225.5325.4625.4625.43-0.43%5,913
Oct 18, 202425.5725.5725.5725.5725.54-0.16%-
Oct 17, 202425.5925.6425.5925.6125.580.04%2,800
Oct 16, 202425.6025.6025.6025.6025.570.67%100
Oct 15, 202425.5325.5325.3925.4325.400.59%10,800
Oct 11, 202425.2225.2925.2225.2825.250.80%21,400
Oct 10, 202425.0925.0925.0825.0825.060.04%2,690
Oct 9, 202425.0725.0725.0725.0725.040.84%-
Oct 8, 202424.8624.8624.8624.8624.84-0.44%-
Oct 7, 202424.9724.9724.9724.9724.950.89%-
Oct 4, 202424.7524.7524.7524.7524.73-0.04%-
Oct 3, 202424.7624.7624.7624.7624.740.04%-
Oct 2, 202424.7524.7524.7524.7524.72-0.16%-
Oct 1, 202424.7924.7924.7924.7924.760.04%600
Sep 30, 202424.7824.7824.7724.7824.760.12%2,800
Sep 27, 202424.7524.7524.7524.7524.720.57%-
Sep 26, 202424.6124.6124.6124.6124.59-0.61%-
Sep 25, 202424.7624.7624.7624.7624.740.53%240
Sep 24, 202424.6324.6324.6324.6324.600.16%-
Sep 23, 202424.5924.5924.5924.5924.57--
Sep 20, 202424.5924.5924.5924.5924.571.24%-
Sep 19, 202424.2924.2924.2924.2924.24-0.37%-
Sep 18, 202424.2724.3824.2724.3824.330.45%2,400
Sep 17, 202424.2724.2724.2724.2724.220.21%202
Sep 16, 202424.2224.2224.2224.2224.160.08%-
Sep 13, 202424.2224.2224.2024.2024.150.62%4,008
Sep 12, 202424.0524.0524.0524.0524.001.31%600
Sep 11, 202423.7423.7423.7423.7423.680.30%240
Sep 10, 202423.6723.6723.6723.6723.62--
Sep 9, 202423.6723.6723.6723.6723.61-0.67%1,600
Sep 6, 202423.8323.8323.8323.8323.78-0.46%-
Sep 5, 202423.9423.9423.9423.9423.89--
Sep 4, 202424.0624.0623.9423.9423.89-0.66%600
Sep 3, 202424.1024.1024.1024.1024.04-0.82%1,810
Aug 30, 202424.3024.3024.3024.3024.25-0.16%-
Aug 29, 202424.3424.3424.3424.3424.28-0.77%1,842
Aug 28, 202424.5324.5324.5324.5324.480.12%-
Aug 27, 202424.5024.5024.5024.5024.45--
Aug 26, 202424.7124.7124.5024.5024.451.03%464
Aug 23, 202424.2524.2524.2524.2524.19--
Aug 22, 202424.2524.2524.2524.2524.16-0.37%200
Aug 21, 202424.3424.3424.3424.3424.26--
Aug 20, 202424.3424.3424.3424.3424.26-0.25%400
Aug 19, 202424.4024.4024.4024.4024.321.08%-
Aug 16, 202424.1424.1424.1424.1424.05--
Aug 15, 202424.0924.1424.0824.1424.051.68%10,400
Aug 14, 202423.7223.7423.7223.7423.662.06%2,000
Aug 13, 202423.2623.2623.2623.2623.19-0.09%-
Aug 12, 202423.2823.2823.2823.2823.200.39%-
Aug 9, 202423.1923.1923.1923.1923.120.48%-
Aug 8, 202422.7923.0822.7923.0823.000.57%1,600
Aug 7, 202422.9522.9522.9522.9522.88-0.78%-
Aug 6, 202422.7323.1322.7323.1323.05-0.30%464
Aug 2, 202423.2023.2023.2023.2023.12-1.90%1,200