RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (TSX:RUDH)
Canada · Delayed Price · Currency is CAD 30.71
0.00 (0.00%)
Sep 22, 2026, 3:55 PM EST
TSX:RUDH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.61% | 149 |
| Sep 18, 2026 | 30.51 | 30.56 | 30.51 | 30.56 | 30.53 | -1.04% | 2,166 |
| Sep 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.84 | 2.12% | 458 |
| Sep 16, 2026 | 30.75 | 30.75 | 30.24 | 30.24 | 30.21 | -0.53% | 1,038 |
| Sep 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.37 | -0.62% | 480 |
| Sep 14, 2026 | 30.58 | 30.59 | 30.58 | 30.59 | 30.55 | -0.23% | 748 |
| Sep 11, 2026 | 30.33 | 30.74 | 30.33 | 30.66 | 30.62 | 0.92% | 1,093 |
| Sep 10, 2026 | 30.44 | 30.44 | 30.38 | 30.38 | 30.35 | -2.28% | 912 |
| Sep 9, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.05 | 0.13% | 319 |
| Sep 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.01 | - | 469 |
| Sep 4, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.01 | -0.26% | 304 |
| Sep 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.09 | 0.87% | 240 |
| Sep 2, 2026 | 30.89 | 30.89 | 30.86 | 30.86 | 30.82 | 0.82% | 1,161 |
| Sep 1, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.57 | -1.45% | 156 |
| Aug 27, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.02 | 0.26% | 116 |
| Aug 26, 2026 | 31.21 | 31.21 | 30.89 | 30.98 | 30.94 | 0.13% | 586 |
| Aug 25, 2026 | 30.90 | 30.94 | 30.90 | 30.94 | 30.90 | -0.03% | 1,213 |
| Aug 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.91 | - | 100 |
| Aug 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.91 | -0.86% | 746 |
| Aug 20, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.18 | 0.58% | 117 |
| Aug 19, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.00 | -0.13% | 160 |
| Aug 18, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.04 | -0.29% | 1,035 |
| Aug 17, 2026 | 31.25 | 31.25 | 31.21 | 31.21 | 31.13 | -1.11% | 1,101 |
| Aug 14, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.48 | 1.61% | 362 |
| Aug 13, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 30.98 | -0.29% | 242 |
| Aug 12, 2026 | 31.16 | 31.16 | 31.15 | 31.15 | 31.07 | 0.35% | 992 |
| Aug 11, 2026 | 31.16 | 31.16 | 31.04 | 31.04 | 30.96 | -0.16% | 730 |
| Aug 10, 2026 | 31.30 | 31.30 | 31.09 | 31.09 | 31.01 | 0.23% | 1,396 |
| Aug 6, 2026 | 31.38 | 31.38 | 31.00 | 31.02 | 30.94 | -0.48% | 1,272 |
| Aug 5, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.09 | 0.16% | 1,077 |
| Aug 4, 2026 | 31.12 | 31.15 | 31.12 | 31.12 | 31.04 | 2.20% | 2,071 |
| Jul 31, 2026 | 30.71 | 30.71 | 30.37 | 30.45 | 30.38 | 0.76% | 1,199 |
| Jul 29, 2026 | 30.30 | 30.30 | 30.22 | 30.22 | 30.15 | -0.72% | 1,161 |
| Jul 28, 2026 | 30.42 | 30.44 | 30.42 | 30.44 | 30.37 | 1.10% | 1,035 |
| Jul 24, 2026 | 29.58 | 30.11 | 29.58 | 30.11 | 30.04 | 0.92% | 311 |
| Jul 23, 2026 | 29.69 | 29.93 | 29.62 | 29.88 | 29.76 | -1.13% | 1,631 |
| Jul 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.10 | -0.07% | 107 |
| Jul 21, 2026 | 30.40 | 30.40 | 30.24 | 30.24 | 30.12 | 0.80% | 266 |
| Jul 20, 2026 | 29.92 | 30.00 | 29.92 | 30.00 | 29.88 | -0.20% | 1,599 |
| Jul 17, 2026 | 30.17 | 30.17 | 30.06 | 30.06 | 29.94 | -0.50% | 1,761 |
| Jul 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.09 | 0.53% | 168 |
| Jul 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.93 | 0.03% | 500 |
| Jul 13, 2026 | 30.16 | 30.16 | 30.04 | 30.04 | 29.92 | -0.40% | 282 |
| Jul 10, 2026 | 29.70 | 30.16 | 29.70 | 30.16 | 30.04 | 0.84% | 1,073 |
| Jul 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.79 | 0.54% | 501 |
| Jul 8, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.63 | -0.73% | 143 |
| Jul 6, 2026 | 29.98 | 29.99 | 29.97 | 29.97 | 29.85 | 0.77% | 1,064 |
| Jul 2, 2026 | 29.69 | 29.74 | 29.69 | 29.74 | 29.62 | 0.88% | 1,936 |
| Jun 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.36 | 0.92% | 1,037 |
| Jun 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.10 | -0.41% | 315 |