TSX:RUDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	29.99	30.03	29.99	30.03	-	1.76%	-
Jun 12, 2026	29.57	29.57	29.51	29.51	29.51	0.27%	2,211
Jun 11, 2026	29.43	29.43	29.43	29.43	29.43	1.83%	196
Jun 10, 2026	29.00	29.00	28.90	28.90	28.90	-0.89%	3,061
Jun 9, 2026	29.50	29.50	29.00	29.16	29.16	-1.15%	2,711
Jun 8, 2026	29.58	29.58	29.50	29.50	29.50	0.31%	400
Jun 5, 2026	29.61	29.61	29.40	29.41	29.41	-1.54%	6,165
Jun 4, 2026	29.84	29.87	29.84	29.87	29.87	0.71%	438
Jun 3, 2026	30.03	30.03	29.66	29.66	29.66	-0.80%	271
Jun 2, 2026	29.92	29.92	29.90	29.90	29.90	-0.10%	1,283
Jun 1, 2026	29.93	29.93	29.93	29.93	29.93	0.27%	232
May 29, 2026	29.81	29.85	29.80	29.85	29.85	0.17%	1,708
May 28, 2026	29.80	29.80	29.80	29.80	29.80	-0.53%	128
May 27, 2026	29.96	29.96	29.96	29.96	29.96	0.88%	207
May 26, 2026	29.70	29.70	29.70	29.70	29.70	0.54%	417
May 25, 2026	29.54	29.54	29.54	29.54	29.54	0.46%	385
May 21, 2026	29.46	29.47	29.40	29.45	29.41	0.31%	975
May 20, 2026	29.33	29.39	29.33	29.36	29.32	0.51%	1,998
May 19, 2026	29.39	29.39	29.19	29.21	29.17	0.10%	2,454
May 15, 2026	29.25	29.32	29.18	29.18	29.14	-0.82%	3,570
May 14, 2026	29.42	29.42	29.42	29.42	29.38	1.06%	1,400
May 12, 2026	28.99	29.11	28.99	29.11	29.07	-	454
May 11, 2026	29.09	29.11	29.09	29.11	29.07	-0.24%	2,013
May 8, 2026	29.18	29.18	29.18	29.18	29.14	0.45%	510
May 7, 2026	29.33	29.33	29.05	29.05	29.01	-0.48%	2,220
May 6, 2026	29.12	29.19	29.12	29.19	29.15	0.86%	1,613
May 5, 2026	28.94	28.94	28.94	28.94	28.90	0.73%	367
May 4, 2026	28.73	28.73	28.73	28.73	28.69	-0.69%	321
May 1, 2026	29.19	29.19	28.93	28.93	28.89	-0.14%	538
Apr 30, 2026	28.76	28.97	28.76	28.97	28.93	0.98%	862
Apr 29, 2026	28.84	28.84	28.69	28.69	28.65	-0.52%	3,883
Apr 27, 2026	28.77	28.84	28.77	28.84	28.80	0.35%	2,331
Apr 24, 2026	28.64	28.74	28.64	28.74	28.70	0.28%	1,958
Apr 23, 2026	28.81	28.81	28.66	28.66	28.62	-0.37%	419
Apr 22, 2026	28.81	28.81	28.81	28.81	28.72	-0.45%	1,053
Apr 20, 2026	28.93	28.94	28.93	28.94	28.85	1.33%	931
Apr 16, 2026	28.57	28.57	28.56	28.56	28.47	0.28%	1,601
Apr 15, 2026	28.40	28.48	28.40	28.48	28.39	0.39%	1,893
Apr 14, 2026	28.34	28.37	28.31	28.37	28.28	0.89%	1,485
Apr 13, 2026	28.03	28.12	27.87	28.12	28.03	0.36%	774
Apr 10, 2026	28.02	28.02	28.02	28.02	27.93	-0.32%	103
Apr 9, 2026	28.11	28.11	28.11	28.11	28.02	0.43%	948
Apr 8, 2026	28.13	28.13	27.99	27.99	27.90	2.34%	368
Apr 7, 2026	27.35	27.35	27.35	27.35	27.27	-0.26%	701
Apr 6, 2026	27.42	27.42	27.42	27.42	27.34	0.59%	300
Apr 2, 2026	27.26	27.26	27.26	27.26	27.18	-0.40%	527
Apr 1, 2026	27.37	27.37	27.37	27.37	27.29	0.70%	147
Mar 31, 2026	27.06	27.18	27.04	27.18	27.10	2.22%	5,689
Mar 30, 2026	26.83	26.83	26.54	26.59	26.51	-0.34%	1,677
Mar 27, 2026	27.00	27.00	26.68	26.68	26.60	-1.59%	525