TSX:RUDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	28.40	28.48	28.40	28.48	28.48	0.39%	1,893
Apr 14, 2026	28.34	28.37	28.31	28.37	28.37	0.89%	1,485
Apr 13, 2026	28.03	28.12	27.87	28.12	28.12	0.36%	774
Apr 10, 2026	28.02	28.02	28.02	28.02	28.02	-0.32%	103
Apr 9, 2026	28.11	28.11	28.11	28.11	28.11	0.43%	948
Apr 8, 2026	28.13	28.13	27.99	27.99	27.99	2.34%	368
Apr 7, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%	701
Apr 6, 2026	27.42	27.42	27.42	27.42	27.42	0.59%	300
Apr 2, 2026	27.26	27.26	27.26	27.26	27.26	-0.40%	527
Apr 1, 2026	27.37	27.37	27.37	27.37	27.37	0.70%	147
Mar 31, 2026	27.06	27.18	27.04	27.18	27.18	2.22%	5,689
Mar 30, 2026	26.83	26.83	26.54	26.59	26.59	-0.34%	1,677
Mar 27, 2026	27.00	27.00	26.68	26.68	26.68	-1.59%	525
Mar 26, 2026	27.11	27.11	27.11	27.11	27.11	-1.20%	257
Mar 25, 2026	27.67	27.67	27.44	27.44	27.44	0.33%	1,564
Mar 24, 2026	27.32	27.35	27.32	27.35	27.35	1.45%	1,513
Mar 20, 2026	27.00	27.00	26.96	26.96	26.93	-1.53%	396
Mar 19, 2026	27.27	27.38	27.27	27.38	27.35	-	2,148
Mar 18, 2026	27.38	27.38	27.38	27.38	27.35	-1.33%	119
Mar 17, 2026	27.75	27.75	27.75	27.75	27.72	0.51%	215
Mar 16, 2026	27.61	27.74	27.60	27.61	27.58	0.69%	937
Mar 13, 2026	27.46	27.46	27.42	27.42	27.39	-0.40%	1,293
Mar 12, 2026	27.62	27.62	27.52	27.53	27.50	-1.33%	5,021
Mar 11, 2026	27.91	27.91	27.90	27.90	27.86	-0.61%	247
Mar 10, 2026	28.18	28.18	28.07	28.07	28.03	-0.25%	1,315
Mar 9, 2026	27.79	28.14	27.79	28.14	28.10	0.29%	1,288
Mar 6, 2026	28.00	28.06	28.00	28.06	28.02	-0.99%	961
Mar 5, 2026	28.38	28.38	28.12	28.34	28.30	-0.18%	6,827
Mar 3, 2026	28.00	28.39	28.00	28.39	28.35	-0.60%	2,127
Mar 2, 2026	28.12	28.58	28.12	28.56	28.52	0.32%	5,067
Feb 27, 2026	28.41	28.49	28.41	28.47	28.43	-0.84%	1,380
Feb 26, 2026	28.69	28.71	28.64	28.71	28.67	0.10%	2,583
Feb 25, 2026	28.68	28.68	28.68	28.68	28.64	0.63%	425
Feb 24, 2026	28.47	28.50	28.47	28.50	28.46	0.74%	403
Feb 23, 2026	28.19	28.29	28.17	28.29	28.25	-0.88%	4,003
Feb 20, 2026	28.53	28.55	28.52	28.54	28.50	0.46%	3,060
Feb 19, 2026	28.36	28.41	28.34	28.41	28.34	-0.59%	2,262
Feb 18, 2026	28.53	28.60	28.53	28.58	28.51	0.28%	733
Feb 17, 2026	28.49	28.50	28.49	28.50	28.43	0.60%	2,154
Feb 13, 2026	28.37	28.48	28.31	28.33	28.26	-0.14%	700
Feb 12, 2026	28.88	28.90	28.36	28.37	28.30	-1.25%	19,802
Feb 11, 2026	28.72	28.73	28.72	28.73	28.66	-0.07%	310
Feb 10, 2026	28.70	28.76	28.70	28.75	28.68	-0.42%	507,878
Feb 9, 2026	28.90	28.90	28.87	28.87	28.80	-0.10%	340
Feb 6, 2026	28.63	28.90	28.63	28.90	28.83	2.23%	1,649
Feb 5, 2026	28.30	28.30	28.27	28.27	28.20	-0.77%	275
Feb 4, 2026	28.50	28.50	28.49	28.49	28.42	0.53%	462
Feb 3, 2026	28.80	28.80	28.27	28.34	28.27	-0.53%	1,909
Feb 2, 2026	28.49	28.49	28.49	28.49	28.42	0.46%	1,001
Jan 30, 2026	28.24	28.36	28.24	28.36	28.29	-0.07%	529