TSX:RUDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	29.12	29.12	29.12	29.12	-	0.62%	500
May 5, 2026	28.94	28.94	28.94	28.94	28.94	0.73%	367
May 4, 2026	28.73	28.73	28.73	28.73	28.73	-0.69%	321
May 1, 2026	29.19	29.19	28.93	28.93	28.93	-0.14%	538
Apr 30, 2026	28.76	28.97	28.76	28.97	28.97	0.98%	862
Apr 29, 2026	28.84	28.84	28.69	28.69	28.69	-0.52%	3,883
Apr 27, 2026	28.77	28.84	28.77	28.84	28.84	0.35%	2,331
Apr 24, 2026	28.64	28.74	28.64	28.74	28.74	0.28%	1,958
Apr 23, 2026	28.81	28.81	28.66	28.66	28.66	-0.52%	419
Apr 22, 2026	28.81	28.81	28.81	28.81	28.77	-0.45%	1,053
Apr 20, 2026	28.93	28.94	28.93	28.94	28.89	1.33%	931
Apr 16, 2026	28.57	28.57	28.56	28.56	28.52	0.28%	1,601
Apr 15, 2026	28.40	28.48	28.40	28.48	28.44	0.39%	1,893
Apr 14, 2026	28.34	28.37	28.31	28.37	28.33	0.89%	1,485
Apr 13, 2026	28.03	28.12	27.87	28.12	28.08	0.36%	774
Apr 10, 2026	28.02	28.02	28.02	28.02	27.98	-0.32%	103
Apr 9, 2026	28.11	28.11	28.11	28.11	28.07	0.43%	948
Apr 8, 2026	28.13	28.13	27.99	27.99	27.95	2.34%	368
Apr 7, 2026	27.35	27.35	27.35	27.35	27.31	-0.26%	701
Apr 6, 2026	27.42	27.42	27.42	27.42	27.38	0.59%	300
Apr 2, 2026	27.26	27.26	27.26	27.26	27.22	-0.40%	527
Apr 1, 2026	27.37	27.37	27.37	27.37	27.33	0.70%	147
Mar 31, 2026	27.06	27.18	27.04	27.18	27.14	2.22%	5,689
Mar 30, 2026	26.83	26.83	26.54	26.59	26.55	-0.34%	1,677
Mar 27, 2026	27.00	27.00	26.68	26.68	26.64	-1.59%	525
Mar 26, 2026	27.11	27.11	27.11	27.11	27.07	-1.20%	257
Mar 25, 2026	27.67	27.67	27.44	27.44	27.40	0.33%	1,564
Mar 24, 2026	27.32	27.35	27.32	27.35	27.31	1.45%	1,513
Mar 20, 2026	27.00	27.00	26.96	26.96	26.88	-1.53%	396
Mar 19, 2026	27.27	27.38	27.27	27.38	27.30	-	2,148
Mar 18, 2026	27.38	27.38	27.38	27.38	27.30	-1.33%	119
Mar 17, 2026	27.75	27.75	27.75	27.75	27.67	0.51%	215
Mar 16, 2026	27.61	27.74	27.60	27.61	27.53	0.69%	937
Mar 13, 2026	27.46	27.46	27.42	27.42	27.34	-0.40%	1,293
Mar 12, 2026	27.62	27.62	27.52	27.53	27.45	-1.33%	5,021
Mar 11, 2026	27.91	27.91	27.90	27.90	27.82	-0.61%	247
Mar 10, 2026	28.18	28.18	28.07	28.07	27.99	-0.25%	1,315
Mar 9, 2026	27.79	28.14	27.79	28.14	28.06	0.29%	1,288
Mar 6, 2026	28.00	28.06	28.00	28.06	27.98	-0.99%	961
Mar 5, 2026	28.38	28.38	28.12	28.34	28.26	-0.18%	6,827
Mar 3, 2026	28.00	28.39	28.00	28.39	28.31	-0.60%	2,127
Mar 2, 2026	28.12	28.58	28.12	28.56	28.48	0.32%	5,067
Feb 27, 2026	28.41	28.49	28.41	28.47	28.39	-0.84%	1,380
Feb 26, 2026	28.69	28.71	28.64	28.71	28.63	0.10%	2,583
Feb 25, 2026	28.68	28.68	28.68	28.68	28.60	0.63%	425
Feb 24, 2026	28.47	28.50	28.47	28.50	28.42	0.74%	403
Feb 23, 2026	28.19	28.29	28.17	28.29	28.21	-0.88%	4,003
Feb 20, 2026	28.53	28.55	28.52	28.54	28.46	0.46%	3,060
Feb 19, 2026	28.36	28.41	28.34	28.41	28.30	-0.59%	2,262
Feb 18, 2026	28.53	28.60	28.53	28.58	28.47	0.28%	733