TSX:RUDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	31.21	31.21	31.21	31.21	-	0.87%	250
Aug 25, 2026	30.90	30.94	30.90	30.94	30.94	-0.03%	1,213
Aug 24, 2026	30.95	30.95	30.95	30.95	30.95	-	100
Aug 21, 2026	30.99	30.99	30.99	30.99	30.95	-0.86%	746
Aug 20, 2026	31.26	31.26	31.26	31.26	31.22	0.58%	117
Aug 19, 2026	31.08	31.08	31.08	31.08	31.04	-0.13%	160
Aug 18, 2026	31.12	31.12	31.12	31.12	31.08	-0.29%	1,035
Aug 17, 2026	31.25	31.25	31.21	31.21	31.17	-1.11%	1,101
Aug 14, 2026	31.56	31.56	31.56	31.56	31.52	1.61%	362
Aug 13, 2026	31.06	31.06	31.06	31.06	31.02	-0.29%	242
Aug 12, 2026	31.16	31.16	31.15	31.15	31.11	0.35%	992
Aug 11, 2026	31.16	31.16	31.04	31.04	31.00	-0.16%	730
Aug 10, 2026	31.30	31.30	31.09	31.09	31.05	0.23%	1,396
Aug 6, 2026	31.38	31.38	31.00	31.02	30.98	-0.48%	1,272
Aug 5, 2026	31.17	31.17	31.17	31.17	31.13	0.16%	1,077
Aug 4, 2026	31.12	31.15	31.12	31.12	31.08	2.20%	2,071
Jul 31, 2026	30.71	30.71	30.37	30.45	30.41	0.76%	1,199
Jul 29, 2026	30.30	30.30	30.22	30.22	30.18	-0.72%	1,161
Jul 28, 2026	30.42	30.44	30.42	30.44	30.40	1.10%	1,035
Jul 24, 2026	29.58	30.11	29.58	30.11	30.07	0.92%	311
Jul 23, 2026	29.69	29.93	29.62	29.88	29.80	-1.13%	1,631
Jul 22, 2026	30.22	30.22	30.22	30.22	30.14	-0.07%	107
Jul 21, 2026	30.40	30.40	30.24	30.24	30.16	0.80%	266
Jul 20, 2026	29.92	30.00	29.92	30.00	29.92	-0.20%	1,599
Jul 17, 2026	30.17	30.17	30.06	30.06	29.98	-0.50%	1,761
Jul 16, 2026	30.21	30.21	30.21	30.21	30.13	0.53%	168
Jul 14, 2026	30.05	30.05	30.05	30.05	29.97	0.03%	500
Jul 13, 2026	30.16	30.16	30.04	30.04	29.96	-0.40%	282
Jul 10, 2026	29.70	30.16	29.70	30.16	30.08	0.84%	1,073
Jul 9, 2026	29.91	29.91	29.91	29.91	29.83	0.54%	501
Jul 8, 2026	29.75	29.75	29.75	29.75	29.67	-0.73%	143
Jul 6, 2026	29.98	29.99	29.97	29.97	29.89	0.77%	1,064
Jul 2, 2026	29.69	29.74	29.69	29.74	29.66	0.88%	1,936
Jun 29, 2026	29.48	29.48	29.48	29.48	29.40	0.92%	1,037
Jun 25, 2026	29.21	29.21	29.21	29.21	29.13	-0.41%	315
Jun 24, 2026	29.55	29.55	29.33	29.33	29.25	-0.14%	1,911
Jun 23, 2026	29.50	29.51	29.37	29.37	29.29	-1.18%	3,566
Jun 22, 2026	29.77	29.77	29.77	29.77	29.64	0.10%	174
Jun 19, 2026	29.74	29.74	29.74	29.74	29.61	0.64%	230
Jun 17, 2026	29.87	29.87	29.55	29.55	29.42	0.14%	33,382
Jun 12, 2026	29.57	29.57	29.51	29.51	29.38	0.27%	2,211
Jun 11, 2026	29.43	29.43	29.43	29.43	29.30	1.83%	196
Jun 10, 2026	29.00	29.00	28.90	28.90	28.77	-0.89%	3,061
Jun 9, 2026	29.50	29.50	29.00	29.16	29.03	-1.15%	2,711
Jun 8, 2026	29.58	29.58	29.50	29.50	29.37	0.31%	400
Jun 5, 2026	29.61	29.61	29.40	29.41	29.28	-1.54%	6,165
Jun 4, 2026	29.84	29.87	29.84	29.87	29.74	0.71%	438
Jun 3, 2026	30.03	30.03	29.66	29.66	29.53	-0.80%	271
Jun 2, 2026	29.92	29.92	29.90	29.90	29.77	-0.10%	1,283
Jun 1, 2026	29.93	29.93	29.93	29.93	29.80	0.27%	232