TSX:RUDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	30.22	30.22	30.22	30.22	-	0.57%	-
Jul 14, 2026	30.05	30.05	30.05	30.05	30.05	0.03%	500
Jul 13, 2026	30.16	30.16	30.04	30.04	30.04	-0.40%	282
Jul 10, 2026	29.70	30.16	29.70	30.16	30.16	0.84%	1,073
Jul 9, 2026	29.91	29.91	29.91	29.91	29.91	0.54%	501
Jul 8, 2026	29.75	29.75	29.75	29.75	29.75	-0.73%	143
Jul 6, 2026	29.98	29.99	29.97	29.97	29.97	0.77%	1,064
Jul 2, 2026	29.69	29.74	29.69	29.74	29.74	0.88%	1,936
Jun 29, 2026	29.48	29.48	29.48	29.48	29.48	0.92%	1,037
Jun 25, 2026	29.21	29.21	29.21	29.21	29.21	-0.41%	315
Jun 24, 2026	29.55	29.55	29.33	29.33	29.33	-0.14%	1,911
Jun 23, 2026	29.50	29.51	29.37	29.37	29.37	-1.18%	3,566
Jun 22, 2026	29.77	29.77	29.77	29.77	29.72	0.10%	174
Jun 19, 2026	29.74	29.74	29.74	29.74	29.69	0.64%	230
Jun 17, 2026	29.87	29.87	29.55	29.55	29.50	0.14%	33,382
Jun 12, 2026	29.57	29.57	29.51	29.51	29.46	0.27%	2,211
Jun 11, 2026	29.43	29.43	29.43	29.43	29.38	1.83%	196
Jun 10, 2026	29.00	29.00	28.90	28.90	28.85	-0.89%	3,061
Jun 9, 2026	29.50	29.50	29.00	29.16	29.11	-1.15%	2,711
Jun 8, 2026	29.58	29.58	29.50	29.50	29.45	0.31%	400
Jun 5, 2026	29.61	29.61	29.40	29.41	29.36	-1.54%	6,165
Jun 4, 2026	29.84	29.87	29.84	29.87	29.82	0.71%	438
Jun 3, 2026	30.03	30.03	29.66	29.66	29.61	-0.80%	271
Jun 2, 2026	29.92	29.92	29.90	29.90	29.85	-0.10%	1,283
Jun 1, 2026	29.93	29.93	29.93	29.93	29.88	0.27%	232
May 29, 2026	29.81	29.85	29.80	29.85	29.80	0.17%	1,708
May 28, 2026	29.80	29.80	29.80	29.80	29.75	-0.53%	128
May 27, 2026	29.96	29.96	29.96	29.96	29.91	0.88%	207
May 26, 2026	29.70	29.70	29.70	29.70	29.65	0.54%	417
May 25, 2026	29.54	29.54	29.54	29.54	29.49	0.46%	385
May 21, 2026	29.46	29.47	29.40	29.45	29.36	0.31%	975
May 20, 2026	29.33	29.39	29.33	29.36	29.27	0.51%	1,998
May 19, 2026	29.39	29.39	29.19	29.21	29.12	0.10%	2,454
May 15, 2026	29.25	29.32	29.18	29.18	29.09	-0.82%	3,570
May 14, 2026	29.42	29.42	29.42	29.42	29.33	1.06%	1,400
May 12, 2026	28.99	29.11	28.99	29.11	29.02	-	454
May 11, 2026	29.09	29.11	29.09	29.11	29.02	-0.24%	2,013
May 8, 2026	29.18	29.18	29.18	29.18	29.09	0.45%	510
May 7, 2026	29.33	29.33	29.05	29.05	28.96	-0.48%	2,220
May 6, 2026	29.12	29.19	29.12	29.19	29.10	0.86%	1,613
May 5, 2026	28.94	28.94	28.94	28.94	28.85	0.73%	367
May 4, 2026	28.73	28.73	28.73	28.73	28.64	-0.69%	321
May 1, 2026	29.19	29.19	28.93	28.93	28.84	-0.14%	538
Apr 30, 2026	28.76	28.97	28.76	28.97	28.88	0.98%	862
Apr 29, 2026	28.84	28.84	28.69	28.69	28.60	-0.52%	3,883
Apr 27, 2026	28.77	28.84	28.77	28.84	28.75	0.35%	2,331
Apr 24, 2026	28.64	28.74	28.64	28.74	28.65	0.28%	1,958
Apr 23, 2026	28.81	28.81	28.66	28.66	28.57	-0.37%	419
Apr 22, 2026	28.81	28.81	28.81	28.81	28.67	-0.45%	1,053
Apr 20, 2026	28.93	28.94	28.93	28.94	28.80	1.33%	931