Skip to main content
RBC Quant U.S. Dividend Leaders (CAD Hedged) ETF (TSX:RUDH)
Canada flag Canada · Delayed Price · Currency is CAD
30.58
0.00 (0.00%)
Nov 11, 2026, 3:53 PM EST

TSX:RUDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202630.5830.6030.5830.5830.581.16%2,204
Nov 10, 202630.1330.2330.1330.2330.23-0.36%1,939
Nov 9, 202630.3130.3430.3130.3430.341.85%224
Nov 6, 202630.2530.2529.7929.7929.79-0.30%2,982
Nov 5, 202631.0831.0829.8729.8829.88-3.80%15,018
Nov 4, 202631.0031.1131.0031.0631.061.34%2,414
Nov 3, 202630.6530.7830.6530.6530.65-0.13%3,845
Nov 2, 202630.8030.8030.6930.6930.69-0.13%904
Oct 30, 202630.6530.7330.6530.7330.73-1.00%564
Oct 29, 202631.1731.1730.9131.0431.040.62%979,066
Oct 28, 202630.8530.8530.8130.8530.850.13%336
Oct 27, 202631.1131.1130.7930.8130.810.28%1,046
Oct 26, 202630.7730.7730.7330.7330.730.44%692
Oct 23, 202630.9630.9630.5930.5930.59-0.39%2,281
Oct 22, 202630.7030.7430.6930.7430.71-0.65%324,438
Oct 21, 202630.9130.9430.9130.9430.910.45%920
Oct 20, 202630.8030.8030.8030.8030.770.36%389
Oct 19, 202630.6930.6930.6930.6930.66-0.03%308
Oct 16, 202631.0031.0030.6530.7030.67-0.71%3,920
Oct 15, 202630.8430.9230.8430.9230.890.65%1,337
Oct 14, 202630.4630.7230.4630.7230.69-0.61%848
Oct 9, 202630.9130.9130.9130.9130.880.39%163
Oct 8, 202630.7930.7930.7930.7930.76-0.06%348
Oct 7, 202630.8130.8130.8130.8130.78-0.23%943
Oct 6, 202630.8830.8830.8830.8830.850.55%375
Oct 5, 202630.5530.7430.5530.7130.681.12%18,266
Oct 1, 202630.3730.3730.3730.3730.34-0.10%380
Sep 29, 202630.4030.4030.4030.4030.37-0.46%100
Sep 28, 202630.5430.5430.5430.5430.510.07%297
Sep 25, 202630.3430.5230.3430.5230.49-0.62%574
Sep 22, 202630.7130.7130.7130.7130.680.61%149
Sep 18, 202630.5130.5630.5130.5630.50-1.04%2,166
Sep 17, 202630.8830.8830.8830.8830.812.12%458
Sep 16, 202630.7530.7530.2430.2430.18-0.53%1,038
Sep 15, 202630.4030.4030.4030.4030.34-0.62%480
Sep 14, 202630.5830.5930.5830.5930.53-0.23%748
Sep 11, 202630.3330.7430.3330.6630.590.92%1,093
Sep 10, 202630.4430.4430.3830.3830.32-2.28%912
Sep 9, 202631.0931.0931.0931.0931.020.13%319
Sep 8, 202631.0531.0531.0531.0530.98-469
Sep 4, 202631.0531.0531.0531.0530.98-0.26%304
Sep 3, 202631.1331.1331.1331.1331.060.87%240
Sep 2, 202630.8930.8930.8630.8630.790.82%1,161
Sep 1, 202630.6130.6130.6130.6130.55-1.45%156
Aug 27, 202631.0631.0631.0631.0630.990.26%116
Aug 26, 202631.2131.2130.8930.9830.910.13%586
Aug 25, 202630.9030.9430.9030.9430.87-0.03%1,213
Aug 24, 202630.9530.9530.9530.9530.88-100
Aug 21, 202630.9930.9930.9930.9930.88-0.86%746
Aug 20, 202631.2631.2631.2631.2631.150.58%117