TSX:RUDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	31.17	31.17	31.17	31.17	31.17	0.16%	1,077
Aug 4, 2026	31.12	31.15	31.12	31.12	31.12	2.20%	2,071
Jul 31, 2026	30.71	30.71	30.37	30.45	30.45	0.76%	1,199
Jul 29, 2026	30.30	30.30	30.22	30.22	30.22	-0.72%	1,161
Jul 28, 2026	30.42	30.44	30.42	30.44	30.44	1.10%	1,035
Jul 24, 2026	29.58	30.11	29.58	30.11	30.11	0.92%	311
Jul 23, 2026	29.69	29.93	29.62	29.88	29.84	-1.13%	1,631
Jul 22, 2026	30.22	30.22	30.22	30.22	30.17	-0.07%	107
Jul 21, 2026	30.40	30.40	30.24	30.24	30.19	0.80%	266
Jul 20, 2026	29.92	30.00	29.92	30.00	29.95	-0.20%	1,599
Jul 17, 2026	30.17	30.17	30.06	30.06	30.01	-0.50%	1,761
Jul 16, 2026	30.21	30.21	30.21	30.21	30.16	0.53%	168
Jul 14, 2026	30.05	30.05	30.05	30.05	30.00	0.03%	500
Jul 13, 2026	30.16	30.16	30.04	30.04	29.99	-0.40%	282
Jul 10, 2026	29.70	30.16	29.70	30.16	30.11	0.84%	1,073
Jul 9, 2026	29.91	29.91	29.91	29.91	29.86	0.54%	501
Jul 8, 2026	29.75	29.75	29.75	29.75	29.71	-0.73%	143
Jul 6, 2026	29.98	29.99	29.97	29.97	29.92	0.77%	1,064
Jul 2, 2026	29.69	29.74	29.69	29.74	29.70	0.88%	1,936
Jun 29, 2026	29.48	29.48	29.48	29.48	29.44	0.92%	1,037
Jun 25, 2026	29.21	29.21	29.21	29.21	29.17	-0.41%	315
Jun 24, 2026	29.55	29.55	29.33	29.33	29.29	-0.14%	1,911
Jun 23, 2026	29.50	29.51	29.37	29.37	29.33	-1.18%	3,566
Jun 22, 2026	29.77	29.77	29.77	29.77	29.68	0.10%	174
Jun 19, 2026	29.74	29.74	29.74	29.74	29.65	0.64%	230
Jun 17, 2026	29.87	29.87	29.55	29.55	29.46	0.14%	33,382
Jun 12, 2026	29.57	29.57	29.51	29.51	29.42	0.27%	2,211
Jun 11, 2026	29.43	29.43	29.43	29.43	29.34	1.83%	196
Jun 10, 2026	29.00	29.00	28.90	28.90	28.81	-0.89%	3,061
Jun 9, 2026	29.50	29.50	29.00	29.16	29.07	-1.15%	2,711
Jun 8, 2026	29.58	29.58	29.50	29.50	29.41	0.31%	400
Jun 5, 2026	29.61	29.61	29.40	29.41	29.32	-1.54%	6,165
Jun 4, 2026	29.84	29.87	29.84	29.87	29.77	0.71%	438
Jun 3, 2026	30.03	30.03	29.66	29.66	29.57	-0.80%	271
Jun 2, 2026	29.92	29.92	29.90	29.90	29.80	-0.10%	1,283
Jun 1, 2026	29.93	29.93	29.93	29.93	29.83	0.27%	232
May 29, 2026	29.81	29.85	29.80	29.85	29.75	0.17%	1,708
May 28, 2026	29.80	29.80	29.80	29.80	29.71	-0.53%	128
May 27, 2026	29.96	29.96	29.96	29.96	29.86	0.88%	207
May 26, 2026	29.70	29.70	29.70	29.70	29.61	0.54%	417
May 25, 2026	29.54	29.54	29.54	29.54	29.45	0.46%	385
May 21, 2026	29.46	29.47	29.40	29.45	29.31	0.31%	975
May 20, 2026	29.33	29.39	29.33	29.36	29.22	0.51%	1,998
May 19, 2026	29.39	29.39	29.19	29.21	29.07	0.10%	2,454
May 15, 2026	29.25	29.32	29.18	29.18	29.04	-0.82%	3,570
May 14, 2026	29.42	29.42	29.42	29.42	29.28	1.06%	1,400
May 12, 2026	28.99	29.11	28.99	29.11	28.97	-	454
May 11, 2026	29.09	29.11	29.09	29.11	28.97	-0.24%	2,013
May 8, 2026	29.18	29.18	29.18	29.18	29.04	0.45%	510
May 7, 2026	29.33	29.33	29.05	29.05	28.91	-0.48%	2,220