TSX:RUDH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	29.70	29.70	29.70	29.70	29.70	0.54%	417
May 25, 2026	29.54	29.54	29.54	29.54	29.54	0.46%	385
May 21, 2026	29.46	29.47	29.40	29.45	29.41	0.31%	975
May 20, 2026	29.33	29.39	29.33	29.36	29.32	0.51%	1,998
May 19, 2026	29.39	29.39	29.19	29.21	29.17	0.10%	2,454
May 15, 2026	29.25	29.32	29.18	29.18	29.14	-0.82%	3,570
May 14, 2026	29.42	29.42	29.42	29.42	29.38	1.06%	1,400
May 12, 2026	28.99	29.11	28.99	29.11	29.07	-	454
May 11, 2026	29.09	29.11	29.09	29.11	29.07	-0.24%	2,013
May 8, 2026	29.18	29.18	29.18	29.18	29.14	0.45%	510
May 7, 2026	29.33	29.33	29.05	29.05	29.01	-0.48%	2,220
May 6, 2026	29.12	29.19	29.12	29.19	29.15	0.86%	1,613
May 5, 2026	28.94	28.94	28.94	28.94	28.90	0.73%	367
May 4, 2026	28.73	28.73	28.73	28.73	28.69	-0.69%	321
May 1, 2026	29.19	29.19	28.93	28.93	28.89	-0.14%	538
Apr 30, 2026	28.76	28.97	28.76	28.97	28.93	0.98%	862
Apr 29, 2026	28.84	28.84	28.69	28.69	28.65	-0.52%	3,883
Apr 27, 2026	28.77	28.84	28.77	28.84	28.80	0.35%	2,331
Apr 24, 2026	28.64	28.74	28.64	28.74	28.70	0.28%	1,958
Apr 23, 2026	28.81	28.81	28.66	28.66	28.62	-0.37%	419
Apr 22, 2026	28.81	28.81	28.81	28.81	28.72	-0.45%	1,053
Apr 20, 2026	28.93	28.94	28.93	28.94	28.85	1.33%	931
Apr 16, 2026	28.57	28.57	28.56	28.56	28.47	0.28%	1,601
Apr 15, 2026	28.40	28.48	28.40	28.48	28.39	0.39%	1,893
Apr 14, 2026	28.34	28.37	28.31	28.37	28.28	0.89%	1,485
Apr 13, 2026	28.03	28.12	27.87	28.12	28.03	0.36%	774
Apr 10, 2026	28.02	28.02	28.02	28.02	27.93	-0.32%	103
Apr 9, 2026	28.11	28.11	28.11	28.11	28.02	0.43%	948
Apr 8, 2026	28.13	28.13	27.99	27.99	27.90	2.34%	368
Apr 7, 2026	27.35	27.35	27.35	27.35	27.27	-0.26%	701
Apr 6, 2026	27.42	27.42	27.42	27.42	27.34	0.59%	300
Apr 2, 2026	27.26	27.26	27.26	27.26	27.18	-0.40%	527
Apr 1, 2026	27.37	27.37	27.37	27.37	27.29	0.70%	147
Mar 31, 2026	27.06	27.18	27.04	27.18	27.10	2.22%	5,689
Mar 30, 2026	26.83	26.83	26.54	26.59	26.51	-0.34%	1,677
Mar 27, 2026	27.00	27.00	26.68	26.68	26.60	-1.59%	525
Mar 26, 2026	27.11	27.11	27.11	27.11	27.03	-1.20%	257
Mar 25, 2026	27.67	27.67	27.44	27.44	27.36	0.33%	1,564
Mar 24, 2026	27.32	27.35	27.32	27.35	27.27	1.57%	1,513
Mar 20, 2026	27.00	27.00	26.96	26.96	26.84	-1.53%	396
Mar 19, 2026	27.27	27.38	27.27	27.38	27.26	-	2,148
Mar 18, 2026	27.38	27.38	27.38	27.38	27.26	-1.33%	119
Mar 17, 2026	27.75	27.75	27.75	27.75	27.63	0.51%	215
Mar 16, 2026	27.61	27.74	27.60	27.61	27.49	0.69%	937
Mar 13, 2026	27.46	27.46	27.42	27.42	27.30	-0.40%	1,293
Mar 12, 2026	27.62	27.62	27.52	27.53	27.41	-1.33%	5,021
Mar 11, 2026	27.91	27.91	27.90	27.90	27.78	-0.61%	247
Mar 10, 2026	28.18	28.18	28.07	28.07	27.95	-0.25%	1,315
Mar 9, 2026	27.79	28.14	27.79	28.14	28.02	0.29%	1,288
Mar 6, 2026	28.00	28.06	28.00	28.06	27.94	-0.99%	961