TSX:RUQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	20.79	20.79	20.79	20.79	20.79	0.39%	187
Feb 10, 2026	20.71	20.71	20.71	20.71	20.71	-0.72%	1,000
Feb 6, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%	1,300
Feb 4, 2026	20.91	20.91	20.91	20.91	20.91	0.97%	100
Jan 28, 2026	20.71	20.71	20.71	20.71	20.71	-1.00%	100
Jan 23, 2026	20.97	20.97	20.92	20.92	20.92	-1.13%	4,990
Jan 21, 2026	21.14	21.16	21.14	21.16	21.12	0.09%	5,400
Jan 20, 2026	21.14	21.14	21.14	21.14	21.10	-0.38%	3,400
Jan 19, 2026	21.20	21.22	21.20	21.22	21.17	-0.09%	4,800
Jan 15, 2026	21.24	21.24	21.24	21.24	21.19	0.85%	2,000
Jan 6, 2026	21.06	21.06	21.06	21.06	21.02	0.14%	2,580
Jan 5, 2026	21.03	21.03	21.03	21.03	20.99	0.72%	300
Dec 30, 2025	20.88	20.88	20.88	20.88	20.84	-0.33%	3,500
Dec 29, 2025	20.94	20.95	20.94	20.95	20.86	0.14%	1,600
Dec 23, 2025	20.92	20.92	20.92	20.92	20.83	-0.33%	1,017
Dec 22, 2025	21.03	21.03	20.99	20.99	20.90	-0.52%	2,600
Dec 19, 2025	21.10	21.10	21.10	21.10	21.01	0.24%	100
Dec 18, 2025	21.05	21.05	21.05	21.05	20.96	0.10%	100
Dec 15, 2025	21.03	21.03	21.03	21.03	20.94	0.19%	100
Dec 12, 2025	20.99	20.99	20.99	20.99	20.90	-0.66%	100
Dec 5, 2025	21.13	21.13	21.13	21.13	21.04	-0.61%	100
Dec 3, 2025	21.27	21.27	21.26	21.26	21.17	-0.33%	18,100
Dec 2, 2025	21.33	21.33	21.33	21.33	21.24	0.19%	400
Nov 28, 2025	21.29	21.29	21.29	21.29	21.20	-0.93%	2,511
Nov 25, 2025	21.50	21.50	21.49	21.49	21.40	0.05%	10,444
Nov 21, 2025	21.49	21.49	21.48	21.48	21.39	-0.19%	4,025
Nov 20, 2025	21.52	21.52	21.52	21.52	21.38	0.84%	500
Nov 18, 2025	21.34	21.34	21.34	21.34	21.20	-0.42%	500
Nov 17, 2025	21.43	21.43	21.43	21.43	21.29	0.37%	100
Nov 13, 2025	21.35	21.35	21.35	21.35	21.21	-0.28%	1,600
Nov 7, 2025	21.41	21.41	21.41	21.41	21.27	0.38%	175
Oct 27, 2025	21.33	21.33	21.33	21.33	21.19	-0.33%	985
Oct 17, 2025	21.40	21.40	21.40	21.40	21.22	-0.05%	1,900
Oct 14, 2025	21.40	21.41	21.40	21.41	21.23	0.42%	2,200
Oct 10, 2025	21.32	21.32	21.32	21.32	21.14	0.28%	800
Oct 8, 2025	21.24	21.26	21.24	21.26	21.08	0.05%	1,400
Oct 6, 2025	21.25	21.25	21.25	21.25	21.07	0.09%	1,400
Oct 3, 2025	21.23	21.23	21.23	21.23	21.05	-	1,700
Oct 1, 2025	21.23	21.23	21.23	21.23	21.05	0.14%	100
Sep 30, 2025	21.20	21.20	21.20	21.20	21.02	0.09%	500
Sep 29, 2025	21.18	21.18	21.18	21.18	21.00	-0.05%	700
Sep 25, 2025	21.19	21.19	21.19	21.19	21.01	0.67%	100
Sep 23, 2025	21.05	21.05	21.05	21.05	20.87	0.10%	100
Sep 22, 2025	20.97	21.03	20.97	21.03	20.85	0.24%	2,400
Sep 19, 2025	20.98	20.98	20.98	20.98	20.76	0.14%	937
Sep 17, 2025	20.95	20.95	20.95	20.95	20.73	0.10%	400
Sep 16, 2025	20.92	20.93	20.92	20.93	20.71	-0.19%	200
Sep 15, 2025	21.06	21.06	20.97	20.97	20.75	-0.47%	5,668
Sep 12, 2025	21.08	21.08	21.07	21.07	20.85	0.19%	400
Sep 5, 2025	21.03	21.03	21.03	21.03	20.81	-	100