RBC Target 2026 U.S. Corporate Bond ETF (TSX:RUQO)
Canada · Delayed Price · Currency is CAD 20.73
+0.01 (0.05%)
Jul 28, 2025, 9:30 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | - | 0.24% | 2,500 |
| Jul 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | 0.53% | 100 |
| Jul 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | 0.05% | - |
| Jul 25, 2025 | 20.73 | 20.73 | 20.72 | 20.72 | - | 0.53% | 1,300 |
| Jul 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | -0.15% | - |
| Jul 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | - | -0.10% | - |
| Jul 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | -0.67% | 2,600 |
| Jul 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
| Jul 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -0.10% | 1,300 |
| Jul 17, 2025 | 20.84 | 20.84 | 20.82 | 20.82 | - | 0.39% | 5,400 |
| Jul 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | - | 4,000 |
| Jul 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | 0.24% | - |
| Jul 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | - | 100 |
| Jul 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | -0.19% | - |
| Jul 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | - | - |
| Jul 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | - | 0.24% | 2,500 |
| Jul 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | - | 0.39% | - |
| Jul 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | 0.29% | - |
| Jul 4, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | - | - | - |
| Jul 3, 2025 | 20.53 | 20.54 | 20.53 | 20.54 | - | -0.39% | 4,900 |
| Jul 2, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - | -0.05% | - |
| Jun 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | -0.15% | 100 |
| Jun 27, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | -0.43% | 2,000 |
| Jun 26, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | 0.05% | - |
| Jun 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | - | -0.10% | 2,100 |
| Jun 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | - | -0.14% | - |
| Jun 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | - | 0.10% | - |
| Jun 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | - | 0.24% | - |
| Jun 19, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | 0.19% | - |
| Jun 18, 2025 | 20.69 | 20.69 | 20.68 | 20.68 | - | 0.73% | 8,200 |
| Jun 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | - | - |
| Jun 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | - | -0.15% | 700 |
| Jun 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | - | -0.05% | 500 |
| Jun 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | -0.48% | 3,700 |
| Jun 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | - | - |
| Jun 10, 2025 | 20.69 | 20.69 | 20.66 | 20.67 | - | -0.10% | 2,900 |
| Jun 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | 0.19% | - |
| Jun 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | - | 0.15% | - |
| Jun 5, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | - | -0.24% | 500 |
| Jun 4, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | - | -0.10% | 200 |
| Jun 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | - | -0.10% | - |
| Jun 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | -0.62% | 300 |
| May 30, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | -0.14% | - |
| May 29, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | 0.14% | - |
| May 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | - | 0.58% | - |
| May 27, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | 0.10% | - |
| May 26, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
| May 23, 2025 | 20.78 | 20.78 | 20.70 | 20.70 | - | -1.15% | 2,800 |
| May 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | - | -0.52% | - |
| May 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | - | -0.38% | - |