TSX:RUQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.14	21.14	21.14	21.14	-	0.05%	-
Mar 26, 2026	21.10	21.13	21.10	21.13	21.13	0.19%	1,100
Mar 25, 2026	21.04	21.09	21.04	21.09	21.09	0.33%	362
Mar 24, 2026	20.96	21.02	20.96	21.02	21.02	0.24%	1,300
Mar 23, 2026	21.01	21.01	20.97	20.97	20.90	-0.24%	1,200
Mar 20, 2026	20.99	21.02	20.99	21.02	20.94	0.10%	1,700
Mar 19, 2026	21.00	21.00	21.00	21.00	20.92	0.05%	1,000
Mar 18, 2026	20.99	20.99	20.99	20.99	20.91	0.19%	2,000
Mar 16, 2026	20.92	20.95	20.91	20.95	20.88	-0.29%	2,100
Mar 13, 2026	21.01	21.01	21.01	21.01	20.93	0.77%	2,047
Mar 12, 2026	20.85	20.85	20.85	20.85	20.78	0.29%	1,000
Mar 11, 2026	20.79	20.79	20.79	20.79	20.72	-0.14%	100
Mar 6, 2026	20.82	20.82	20.82	20.82	20.75	-0.67%	1,000
Mar 5, 2026	20.98	20.98	20.96	20.96	20.89	0.19%	900
Mar 2, 2026	20.94	20.94	20.92	20.92	20.85	0.14%	1,100
Feb 27, 2026	20.89	20.89	20.89	20.89	20.82	-0.29%	1,000
Feb 26, 2026	20.95	20.95	20.95	20.95	20.88	0.19%	1,003
Feb 20, 2026	20.93	20.93	20.91	20.91	20.84	-0.24%	500
Feb 18, 2026	20.96	20.96	20.96	20.96	20.84	0.53%	100
Feb 12, 2026	20.81	20.85	20.81	20.85	20.73	0.29%	2,000
Feb 11, 2026	20.79	20.79	20.79	20.79	20.67	0.39%	187
Feb 10, 2026	20.71	20.71	20.71	20.71	20.59	-0.72%	1,000
Feb 6, 2026	20.86	20.86	20.86	20.86	20.74	-0.24%	1,300
Feb 4, 2026	20.91	20.91	20.91	20.91	20.79	0.97%	100
Jan 28, 2026	20.71	20.71	20.71	20.71	20.59	-1.00%	100
Jan 23, 2026	20.97	20.97	20.92	20.92	20.80	-1.13%	4,990
Jan 21, 2026	21.14	21.16	21.14	21.16	21.00	0.09%	5,400
Jan 20, 2026	21.14	21.14	21.14	21.14	20.98	-0.38%	3,400
Jan 19, 2026	21.20	21.22	21.20	21.22	21.06	-0.09%	4,800
Jan 15, 2026	21.24	21.24	21.24	21.24	21.08	0.85%	2,000
Jan 6, 2026	21.06	21.06	21.06	21.06	20.90	0.14%	2,580
Jan 5, 2026	21.03	21.03	21.03	21.03	20.87	0.72%	300
Dec 30, 2025	20.88	20.88	20.88	20.88	20.72	-0.33%	3,500
Dec 29, 2025	20.94	20.95	20.94	20.95	20.74	0.14%	1,600
Dec 23, 2025	20.92	20.92	20.92	20.92	20.71	-0.33%	1,017
Dec 22, 2025	21.03	21.03	20.99	20.99	20.78	-0.52%	2,600
Dec 19, 2025	21.10	21.10	21.10	21.10	20.89	0.24%	100
Dec 18, 2025	21.05	21.05	21.05	21.05	20.84	0.10%	100
Dec 15, 2025	21.03	21.03	21.03	21.03	20.82	0.19%	100
Dec 12, 2025	20.99	20.99	20.99	20.99	20.78	-0.66%	100
Dec 5, 2025	21.13	21.13	21.13	21.13	20.92	-0.61%	100
Dec 3, 2025	21.27	21.27	21.26	21.26	21.05	-0.33%	18,100
Dec 2, 2025	21.33	21.33	21.33	21.33	21.12	0.19%	400
Nov 28, 2025	21.29	21.29	21.29	21.29	21.08	-0.93%	2,511
Nov 25, 2025	21.50	21.50	21.49	21.49	21.28	0.05%	10,444
Nov 21, 2025	21.49	21.49	21.48	21.48	21.27	-0.19%	4,025
Nov 20, 2025	21.52	21.52	21.52	21.52	21.26	0.84%	500
Nov 18, 2025	21.34	21.34	21.34	21.34	21.09	-0.42%	500
Nov 17, 2025	21.43	21.43	21.43	21.43	21.17	0.37%	100
Nov 13, 2025	21.35	21.35	21.35	21.35	21.10	-0.28%	1,600