TSX:RUQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.63	21.63	21.63	21.63	21.63	0.37%	100
Jun 18, 2026	21.62	21.62	21.62	21.62	21.55	1.12%	4,300
Jun 15, 2026	21.38	21.38	21.38	21.38	21.31	0.33%	200
Jun 5, 2026	21.31	21.31	21.31	21.31	21.24	0.85%	100
Jun 1, 2026	21.14	21.15	21.13	21.13	21.06	0.33%	1,300
May 29, 2026	21.09	21.63	21.06	21.06	20.99	0.10%	20,300
May 28, 2026	21.12	21.12	21.04	21.04	20.97	0.07%	2,700
May 21, 2026	21.09	21.09	21.09	21.09	20.96	0.19%	775
May 20, 2026	21.03	21.05	21.03	21.05	20.92	0.29%	400
May 14, 2026	20.99	20.99	20.99	20.99	20.86	0.10%	1,300
May 13, 2026	20.97	20.97	20.97	20.97	20.84	0.29%	2,615
May 11, 2026	20.91	20.91	20.91	20.91	20.78	0.05%	2,700
May 8, 2026	20.94	20.94	20.90	20.90	20.77	0.38%	6,000
May 5, 2026	20.82	20.82	20.82	20.82	20.69	0.14%	100
May 4, 2026	20.79	20.79	20.79	20.79	20.66	0.19%	100
May 1, 2026	20.75	20.75	20.75	20.75	20.62	-0.67%	1,800
Apr 23, 2026	20.91	20.91	20.89	20.89	20.76	0.12%	300
Apr 22, 2026	20.94	20.94	20.94	20.94	20.73	0.24%	4,317
Apr 21, 2026	20.88	20.89	20.88	20.89	20.68	-0.19%	565
Apr 20, 2026	20.93	20.93	20.93	20.93	20.72	-0.19%	100
Apr 17, 2026	20.92	20.97	20.92	20.97	20.76	-0.19%	1,800
Apr 16, 2026	21.01	21.01	21.01	21.01	20.80	-	3,500
Apr 15, 2026	21.01	21.01	21.01	21.01	20.80	-0.31%	150
Apr 14, 2026	21.08	21.08	21.08	21.08	20.87	-0.31%	1,700
Apr 13, 2026	21.14	21.14	21.14	21.14	20.93	-0.14%	300
Apr 8, 2026	21.19	21.19	21.17	21.17	20.96	-0.56%	3,500
Mar 31, 2026	21.29	21.29	21.29	21.29	21.08	0.76%	100
Mar 26, 2026	21.10	21.13	21.10	21.13	20.92	0.19%	1,100
Mar 25, 2026	21.04	21.09	21.04	21.09	20.88	0.33%	362
Mar 24, 2026	20.96	21.02	20.96	21.02	20.81	0.60%	1,300
Mar 23, 2026	21.01	21.01	20.97	20.97	20.69	-0.24%	1,200
Mar 20, 2026	20.99	21.02	20.99	21.02	20.74	0.10%	1,700
Mar 19, 2026	21.00	21.00	21.00	21.00	20.72	0.05%	1,000
Mar 18, 2026	20.99	20.99	20.99	20.99	20.71	0.19%	2,000
Mar 16, 2026	20.92	20.95	20.91	20.95	20.67	-0.29%	2,100
Mar 13, 2026	21.01	21.01	21.01	21.01	20.73	0.77%	2,047
Mar 12, 2026	20.85	20.85	20.85	20.85	20.57	0.29%	1,000
Mar 11, 2026	20.79	20.79	20.79	20.79	20.51	-0.14%	100
Mar 6, 2026	20.82	20.82	20.82	20.82	20.54	-0.67%	1,000
Mar 5, 2026	20.98	20.98	20.96	20.96	20.68	0.19%	900
Mar 2, 2026	20.94	20.94	20.92	20.92	20.64	0.14%	1,100
Feb 27, 2026	20.89	20.89	20.89	20.89	20.61	-0.29%	1,000
Feb 26, 2026	20.95	20.95	20.95	20.95	20.67	0.19%	1,003
Feb 20, 2026	20.93	20.93	20.91	20.91	20.63	-0.03%	500
Feb 18, 2026	20.96	20.96	20.96	20.96	20.64	0.53%	100
Feb 12, 2026	20.81	20.85	20.81	20.85	20.53	0.29%	2,000
Feb 11, 2026	20.79	20.79	20.79	20.79	20.47	0.39%	187
Feb 10, 2026	20.71	20.71	20.71	20.71	20.39	-0.72%	1,000
Feb 6, 2026	20.86	20.86	20.86	20.86	20.54	-0.24%	1,300
Feb 4, 2026	20.91	20.91	20.91	20.91	20.59	0.97%	100