TSX:RUQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.21	21.21	21.19	21.20	21.20	-0.61%	2,422
Aug 6, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%	200
Aug 4, 2026	21.37	21.38	21.36	21.36	21.36	-0.28%	6,175
Jul 28, 2026	21.41	21.42	21.41	21.42	21.42	0.14%	1,600
Jul 24, 2026	21.39	21.39	21.39	21.39	21.39	-0.09%	300
Jul 21, 2026	21.58	21.58	21.58	21.58	21.41	0.70%	100
Jul 17, 2026	21.43	21.43	21.43	21.43	21.26	-0.23%	5,100
Jul 16, 2026	21.48	21.48	21.48	21.48	21.31	-1.10%	2,500
Jul 6, 2026	21.71	21.72	21.71	21.72	21.55	0.42%	393
Jun 26, 2026	21.63	21.63	21.63	21.63	21.46	0.37%	100
Jun 18, 2026	21.62	21.62	21.62	21.62	21.38	1.12%	4,300
Jun 15, 2026	21.38	21.38	21.38	21.38	21.14	0.33%	200
Jun 5, 2026	21.31	21.31	21.31	21.31	21.07	0.85%	100
Jun 1, 2026	21.14	21.15	21.13	21.13	20.90	0.33%	1,300
May 29, 2026	21.09	21.63	21.06	21.06	20.83	0.10%	20,300
May 28, 2026	21.12	21.12	21.04	21.04	20.81	0.07%	2,700
May 21, 2026	21.09	21.09	21.09	21.09	20.79	0.19%	775
May 20, 2026	21.03	21.05	21.03	21.05	20.75	0.29%	400
May 14, 2026	20.99	20.99	20.99	20.99	20.69	0.10%	1,300
May 13, 2026	20.97	20.97	20.97	20.97	20.67	0.29%	2,615
May 11, 2026	20.91	20.91	20.91	20.91	20.61	0.05%	2,700
May 8, 2026	20.94	20.94	20.90	20.90	20.60	0.38%	6,000
May 5, 2026	20.82	20.82	20.82	20.82	20.53	0.14%	100
May 4, 2026	20.79	20.79	20.79	20.79	20.50	0.19%	100
May 1, 2026	20.75	20.75	20.75	20.75	20.46	-0.67%	1,800
Apr 23, 2026	20.91	20.91	20.89	20.89	20.59	0.12%	300
Apr 22, 2026	20.94	20.94	20.94	20.94	20.57	0.24%	4,317
Apr 21, 2026	20.88	20.89	20.88	20.89	20.52	-0.19%	565
Apr 20, 2026	20.93	20.93	20.93	20.93	20.56	-0.19%	100
Apr 17, 2026	20.92	20.97	20.92	20.97	20.60	-0.19%	1,800
Apr 16, 2026	21.01	21.01	21.01	21.01	20.64	-	3,500
Apr 15, 2026	21.01	21.01	21.01	21.01	20.64	-0.31%	150
Apr 14, 2026	21.08	21.08	21.08	21.08	20.70	-0.31%	1,700
Apr 13, 2026	21.14	21.14	21.14	21.14	20.77	-0.14%	300
Apr 8, 2026	21.19	21.19	21.17	21.17	20.80	-0.56%	3,500
Mar 31, 2026	21.29	21.29	21.29	21.29	20.91	0.76%	100
Mar 26, 2026	21.10	21.13	21.10	21.13	20.76	0.19%	1,100
Mar 25, 2026	21.04	21.09	21.04	21.09	20.72	0.33%	362
Mar 24, 2026	20.96	21.02	20.96	21.02	20.65	0.60%	1,300
Mar 23, 2026	21.01	21.01	20.97	20.97	20.53	-0.24%	1,200
Mar 20, 2026	20.99	21.02	20.99	21.02	20.57	0.10%	1,700
Mar 19, 2026	21.00	21.00	21.00	21.00	20.56	0.05%	1,000
Mar 18, 2026	20.99	20.99	20.99	20.99	20.55	0.19%	2,000
Mar 16, 2026	20.92	20.95	20.91	20.95	20.51	-0.29%	2,100
Mar 13, 2026	21.01	21.01	21.01	21.01	20.56	0.77%	2,047
Mar 12, 2026	20.85	20.85	20.85	20.85	20.41	0.29%	1,000
Mar 11, 2026	20.79	20.79	20.79	20.79	20.35	-0.14%	100
Mar 6, 2026	20.82	20.82	20.82	20.82	20.38	-0.67%	1,000
Mar 5, 2026	20.98	20.98	20.96	20.96	20.52	0.19%	900
Mar 2, 2026	20.94	20.94	20.92	20.92	20.48	0.14%	1,100