TSX:RUQO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	20.99	20.99	20.99	20.99	20.99	0.10%	1,300
May 13, 2026	20.97	20.97	20.97	20.97	20.97	0.29%	2,600
May 12, 2026	20.91	20.91	20.91	20.91	20.91	-	-
May 11, 2026	20.91	20.91	20.91	20.91	20.91	0.05%	2,700
May 8, 2026	20.94	20.94	20.90	20.90	20.90	0.29%	6,000
May 7, 2026	20.84	20.84	20.84	20.84	20.84	0.10%	-
May 6, 2026	20.82	20.82	20.82	20.82	20.82	-	-
May 5, 2026	20.82	20.82	20.82	20.82	20.82	0.14%	100
May 4, 2026	20.79	20.79	20.79	20.79	20.79	0.19%	100
May 1, 2026	20.75	20.75	20.75	20.75	20.75	-0.67%	1,800
Apr 30, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%	-
Apr 29, 2026	20.90	20.90	20.90	20.90	20.90	0.43%	-
Apr 28, 2026	20.81	20.81	20.81	20.81	20.81	-0.24%	-
Apr 27, 2026	20.86	20.86	20.86	20.86	20.86	-0.19%	-
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	0.05%	-
Apr 23, 2026	20.91	20.91	20.89	20.89	20.89	-0.24%	300
Apr 22, 2026	20.94	20.94	20.94	20.94	20.87	0.24%	4,300
Apr 21, 2026	20.88	20.89	20.88	20.89	20.82	-0.19%	600
Apr 20, 2026	20.93	20.93	20.93	20.93	20.86	-0.19%	100
Apr 17, 2026	20.92	20.97	20.92	20.97	20.90	-0.19%	1,800
Apr 16, 2026	21.01	21.01	21.01	21.01	20.94	-	3,500
Apr 15, 2026	21.01	21.01	21.01	21.01	20.94	-0.31%	200
Apr 14, 2026	21.08	21.08	21.08	21.08	21.00	-0.31%	1,700
Apr 13, 2026	21.14	21.14	21.14	21.14	21.06	0.09%	300
Apr 10, 2026	21.12	21.12	21.12	21.12	21.04	-0.24%	-
Apr 9, 2026	21.17	21.17	21.17	21.17	21.09	-	-
Apr 8, 2026	21.19	21.19	21.17	21.17	21.09	-0.47%	3,500
Apr 7, 2026	21.27	21.27	21.27	21.27	21.19	-0.05%	-
Apr 6, 2026	21.28	21.28	21.28	21.28	21.20	0.28%	-
Apr 2, 2026	21.22	21.22	21.22	21.22	21.14	-0.19%	-
Apr 1, 2026	21.26	21.26	21.26	21.26	21.18	-0.14%	-
Mar 31, 2026	21.29	21.29	21.29	21.29	21.21	0.42%	100
Mar 30, 2026	21.20	21.20	21.20	21.20	21.12	0.28%	-
Mar 27, 2026	21.14	21.14	21.14	21.14	21.06	0.05%	-
Mar 26, 2026	21.10	21.13	21.10	21.13	21.05	0.19%	1,100
Mar 25, 2026	21.04	21.09	21.04	21.09	21.02	0.33%	400
Mar 24, 2026	20.96	21.02	20.96	21.02	20.95	0.24%	1,300
Mar 23, 2026	21.01	21.01	20.97	20.97	20.82	-0.24%	1,200
Mar 20, 2026	20.99	21.02	20.99	21.02	20.87	0.10%	1,700
Mar 19, 2026	21.00	21.00	21.00	21.00	20.85	0.05%	1,000
Mar 18, 2026	20.99	20.99	20.99	20.99	20.84	0.19%	2,000
Mar 17, 2026	20.95	20.95	20.95	20.95	20.80	-	-
Mar 16, 2026	20.92	20.95	20.91	20.95	20.80	-0.29%	2,100
Mar 13, 2026	21.01	21.01	21.01	21.01	20.86	0.77%	2,000
Mar 12, 2026	20.85	20.85	20.85	20.85	20.70	0.29%	1,000
Mar 11, 2026	20.79	20.79	20.79	20.79	20.64	-	100
Mar 10, 2026	20.79	20.79	20.79	20.79	20.64	-	-
Mar 9, 2026	20.79	20.79	20.79	20.79	20.64	-0.14%	-
Mar 6, 2026	20.82	20.82	20.82	20.82	20.67	-0.67%	1,000
Mar 5, 2026	20.98	20.98	20.96	20.96	20.81	0.19%	900