TSX:RUQP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	15.47	15.47	15.47	15.47	15.47	0.19%	1,800
Mar 4, 2026	15.44	15.44	15.44	15.44	15.44	0.13%	200
Mar 3, 2026	15.42	15.42	15.42	15.42	15.42	-	187
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%	2,000
Feb 27, 2026	15.46	15.46	15.46	15.46	15.46	0.13%	800
Feb 25, 2026	15.44	15.44	15.44	15.44	15.44	0.06%	100
Feb 20, 2026	15.50	15.50	15.43	15.43	15.43	-0.45%	350
Feb 18, 2026	15.50	15.50	15.50	15.50	15.46	-	400
Feb 17, 2026	15.50	15.50	15.50	15.50	15.46	-	100
Feb 13, 2026	15.50	15.50	15.50	15.50	15.46	0.32%	1,000
Jan 20, 2026	15.45	15.45	15.45	15.45	15.38	0.19%	1,000
Jan 15, 2026	15.42	15.42	15.42	15.42	15.35	0.19%	900
Jan 12, 2026	15.39	15.39	15.39	15.39	15.32	-0.32%	1,870
Jan 5, 2026	15.44	15.44	15.44	15.44	15.37	0.19%	2,984
Dec 31, 2025	15.41	15.41	15.41	15.41	15.34	0.06%	8,000
Nov 14, 2025	15.40	15.40	15.40	15.40	15.26	-	100
Oct 29, 2025	15.40	15.40	15.40	15.40	15.26	-0.13%	1,500
Oct 21, 2025	15.42	15.42	15.42	15.42	15.24	0.19%	948
Oct 8, 2025	15.39	15.39	15.39	15.39	15.21	0.20%	216
Sep 30, 2025	15.36	15.36	15.36	15.36	15.18	-0.26%	100