TSX:RUQP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.42	15.42	15.42	15.42	15.38	-0.13%	2,061
Sep 17, 2026	15.44	15.44	15.44	15.44	15.40	0.26%	400
Sep 11, 2026	15.41	15.41	15.40	15.40	15.36	0.06%	7,700
Sep 10, 2026	15.41	15.41	15.38	15.39	15.35	-0.19%	24,939
Sep 9, 2026	15.42	15.42	15.42	15.42	15.38	0.06%	2,543
Sep 8, 2026	15.43	15.43	15.41	15.41	15.37	-0.06%	19,724
Sep 4, 2026	15.42	15.42	15.42	15.42	15.38	-	2,900
Sep 3, 2026	15.42	15.43	15.41	15.42	15.38	-	24,810
Sep 2, 2026	15.42	15.42	15.42	15.42	15.38	0.06%	3,500
Sep 1, 2026	15.41	15.41	15.41	15.41	15.37	-0.06%	436
Aug 31, 2026	15.42	15.42	15.42	15.42	15.38	0.06%	1,400
Aug 28, 2026	15.42	15.42	15.41	15.41	15.37	-0.06%	1,659
Aug 26, 2026	15.42	15.42	15.42	15.42	15.38	0.13%	1,318
Aug 20, 2026	15.44	15.44	15.44	15.44	15.36	-0.06%	3,810
Aug 19, 2026	15.46	15.46	15.45	15.45	15.37	0.06%	432
Aug 17, 2026	15.44	15.44	15.44	15.44	15.36	0.06%	300
Aug 14, 2026	15.44	15.44	15.43	15.43	15.35	-0.13%	1,210
Aug 13, 2026	15.45	15.45	15.44	15.45	15.37	0.13%	8,713
Aug 12, 2026	15.45	15.45	15.43	15.43	15.35	-	1,409
Aug 11, 2026	15.42	15.43	15.42	15.43	15.35	-	4,410
Aug 7, 2026	15.43	15.43	15.43	15.43	15.35	-	1,565
Aug 6, 2026	15.43	15.43	15.43	15.43	15.35	0.13%	891
Aug 5, 2026	15.41	15.41	15.41	15.41	15.33	-0.06%	3,821
Aug 4, 2026	15.42	15.42	15.42	15.42	15.34	0.06%	100
Jul 31, 2026	15.41	15.41	15.41	15.41	15.33	0.06%	100
Jul 30, 2026	15.40	15.40	15.40	15.40	15.32	-	300
Jul 29, 2026	15.40	15.40	15.40	15.40	15.32	0.06%	565
Jul 24, 2026	15.39	15.39	15.38	15.39	15.31	0.07%	17,941
Jul 23, 2026	15.41	15.42	15.41	15.42	15.30	-	4,856
Jul 22, 2026	15.42	15.42	15.42	15.42	15.30	-	736
Jul 21, 2026	15.44	15.44	15.42	15.42	15.30	-	10,058
Jul 20, 2026	15.43	15.43	15.42	15.42	15.30	0.06%	7,832
Jul 13, 2026	15.41	15.41	15.41	15.41	15.29	-0.06%	500
Jul 6, 2026	15.42	15.42	15.42	15.42	15.30	-	132
Jul 2, 2026	15.42	15.42	15.42	15.42	15.30	0.06%	7,000
Jun 30, 2026	15.41	15.41	15.41	15.41	15.29	0.06%	233
Jun 26, 2026	15.40	15.40	15.40	15.40	15.28	0.06%	130
Jun 25, 2026	15.39	15.39	15.39	15.39	15.27	0.13%	1,474
Jun 24, 2026	15.39	15.39	15.37	15.37	15.25	-0.15%	30,700
Jun 22, 2026	15.44	15.44	15.43	15.43	15.28	-0.10%	2,179
Jun 19, 2026	15.43	15.47	15.43	15.45	15.29	0.10%	300
Jun 18, 2026	15.43	15.43	15.43	15.43	15.28	0.06%	1,378
Jun 17, 2026	15.44	15.44	15.42	15.42	15.27	-0.13%	718
Jun 16, 2026	15.44	15.44	15.44	15.44	15.29	-	100
Jun 15, 2026	15.44	15.44	15.44	15.44	15.29	0.06%	200
Jun 12, 2026	15.43	15.43	15.43	15.43	15.28	-	7,171
Jun 11, 2026	15.42	15.43	15.42	15.43	15.28	-	4,463
Jun 10, 2026	15.42	15.43	15.41	15.43	15.28	0.13%	800
Jun 4, 2026	15.41	15.41	15.41	15.41	15.26	0.06%	1,800
Jun 3, 2026	15.40	15.40	15.40	15.40	15.25	-0.13%	2,519