TSX:RUQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	21.10	21.10	21.10	21.10	21.10	-0.19%	1,700
Jan 23, 2026	21.14	21.14	21.14	21.14	21.14	-0.89%	1,000
Jan 21, 2026	21.35	21.35	21.33	21.33	21.28	0.52%	3,100
Jan 19, 2026	21.47	21.47	21.22	21.22	21.17	0.62%	500
Dec 30, 2025	21.09	21.09	21.09	21.09	21.04	-0.71%	3,700
Dec 22, 2025	21.24	21.24	21.24	21.24	21.14	0.09%	100
Dec 11, 2025	21.22	21.22	21.22	21.22	21.12	-1.39%	1,000
Dec 1, 2025	21.52	21.52	21.52	21.52	21.42	-0.90%	4,000
Nov 25, 2025	21.72	21.72	21.72	21.72	21.61	0.44%	2,091
Nov 19, 2025	21.62	21.62	21.62	21.62	21.47	0.32%	100
Nov 18, 2025	21.53	21.55	21.53	21.55	21.40	0.23%	600
Oct 30, 2025	21.50	21.50	21.50	21.50	21.35	0.33%	2,000
Oct 29, 2025	21.43	21.43	21.43	21.43	21.28	-0.97%	8,400
Oct 16, 2025	21.64	21.64	21.64	21.64	21.44	0.74%	900
Oct 8, 2025	21.48	21.48	21.48	21.48	21.28	-0.05%	100
Oct 7, 2025	21.49	21.49	21.49	21.49	21.29	-0.19%	100
Oct 6, 2025	21.53	21.53	21.53	21.53	21.33	1.46%	140
Sep 15, 2025	21.22	21.22	21.22	21.22	20.98	0.28%	2,000
Aug 1, 2025	21.16	21.16	21.16	21.16	20.87	0.52%	100
Jul 30, 2025	21.05	21.05	21.05	21.05	20.76	0.48%	100
Jul 28, 2025	20.85	20.95	20.85	20.95	20.66	0.19%	2,052