TSX:RUQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.24	21.24	21.24	21.24	-	-	-
Mar 26, 2026	21.25	21.25	21.24	21.24	21.24	0.47%	11,100
Mar 24, 2026	21.14	21.14	21.14	21.14	21.14	0.28%	4,500
Mar 20, 2026	21.08	21.08	21.08	21.08	21.03	-0.14%	3,000
Mar 18, 2026	21.11	21.11	21.11	21.11	21.06	-	3,000
Mar 9, 2026	21.11	21.11	21.11	21.11	21.06	-0.19%	237
Mar 2, 2026	21.11	21.15	21.11	21.15	21.10	0.24%	4,247
Jan 26, 2026	21.10	21.10	21.10	21.10	21.00	-0.19%	1,700
Jan 23, 2026	21.14	21.14	21.14	21.14	21.04	-0.89%	1,000
Jan 21, 2026	21.35	21.35	21.33	21.33	21.18	0.52%	3,100
Jan 19, 2026	21.47	21.47	21.22	21.22	21.07	0.62%	500
Dec 30, 2025	21.09	21.09	21.09	21.09	20.94	-0.71%	3,700
Dec 22, 2025	21.24	21.24	21.24	21.24	21.04	0.09%	100
Dec 11, 2025	21.22	21.22	21.22	21.22	21.02	-1.39%	1,000
Dec 1, 2025	21.52	21.52	21.52	21.52	21.32	-0.90%	4,000
Nov 25, 2025	21.72	21.72	21.72	21.72	21.51	0.44%	2,091
Nov 19, 2025	21.62	21.62	21.62	21.62	21.37	0.32%	100
Nov 18, 2025	21.53	21.55	21.53	21.55	21.30	0.23%	600
Oct 30, 2025	21.50	21.50	21.50	21.50	21.25	0.33%	2,000
Oct 29, 2025	21.43	21.43	21.43	21.43	21.18	-0.97%	8,400
Oct 16, 2025	21.64	21.64	21.64	21.64	21.34	0.74%	900
Oct 8, 2025	21.48	21.48	21.48	21.48	21.18	-0.05%	100
Oct 7, 2025	21.49	21.49	21.49	21.49	21.19	-0.19%	100