TSX:RUQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	21.88	21.88	21.88	21.88	21.83	0.55%	130
Jun 17, 2026	21.73	21.76	21.73	21.76	21.71	1.02%	1,310
Jun 11, 2026	21.54	21.54	21.54	21.54	21.49	0.14%	2,035
Jun 9, 2026	21.51	21.51	21.51	21.51	21.46	0.14%	100
Jun 8, 2026	21.48	21.48	21.48	21.48	21.43	1.13%	501
May 29, 2026	21.24	21.24	21.24	21.24	21.19	0.38%	302
May 20, 2026	21.21	21.21	21.21	21.21	21.11	1.29%	313,200
May 1, 2026	20.94	20.94	20.94	20.94	20.84	-0.52%	358
Apr 22, 2026	21.10	21.10	21.10	21.10	20.95	0.24%	2,500
Apr 21, 2026	21.05	21.05	21.05	21.05	20.90	-0.24%	1,000
Apr 17, 2026	21.11	21.11	21.10	21.10	20.95	-0.38%	4,000
Apr 15, 2026	21.18	21.18	21.18	21.18	21.03	-0.80%	200
Apr 8, 2026	21.38	21.38	21.35	21.35	21.20	-0.23%	2,500
Apr 7, 2026	21.40	21.40	21.40	21.40	21.25	-0.33%	1,000
Mar 31, 2026	21.47	21.47	21.47	21.47	21.32	1.08%	764
Mar 26, 2026	21.25	21.25	21.24	21.24	21.09	0.47%	11,100
Mar 24, 2026	21.14	21.14	21.14	21.14	20.99	0.52%	4,500
Mar 20, 2026	21.08	21.08	21.08	21.08	20.88	-0.14%	3,000
Mar 18, 2026	21.11	21.11	21.11	21.11	20.91	-	3,000
Mar 9, 2026	21.11	21.11	21.11	21.11	20.91	-0.19%	237
Mar 2, 2026	21.11	21.15	21.11	21.15	20.95	0.47%	4,247
Jan 26, 2026	21.10	21.10	21.10	21.10	20.85	-0.19%	1,700
Jan 23, 2026	21.14	21.14	21.14	21.14	20.89	-0.66%	1,000
Jan 21, 2026	21.35	21.35	21.33	21.33	21.03	0.52%	3,100
Jan 19, 2026	21.47	21.47	21.22	21.22	20.92	0.62%	500
Dec 30, 2025	21.09	21.09	21.09	21.09	20.79	-0.47%	3,700