TSX:RUQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	20.94	20.94	20.94	20.94	20.94	-0.76%	358
Apr 22, 2026	21.10	21.10	21.10	21.10	21.05	0.24%	2,500
Apr 21, 2026	21.05	21.05	21.05	21.05	21.00	-0.24%	1,000
Apr 17, 2026	21.11	21.11	21.10	21.10	21.05	-0.38%	4,000
Apr 15, 2026	21.18	21.18	21.18	21.18	21.13	-0.80%	200
Apr 8, 2026	21.38	21.38	21.35	21.35	21.30	-0.23%	2,500
Apr 7, 2026	21.40	21.40	21.40	21.40	21.35	-0.33%	1,000
Mar 31, 2026	21.47	21.47	21.47	21.47	21.42	1.08%	764
Mar 26, 2026	21.25	21.25	21.24	21.24	21.19	0.47%	11,100
Mar 24, 2026	21.14	21.14	21.14	21.14	21.09	0.28%	4,500
Mar 20, 2026	21.08	21.08	21.08	21.08	20.98	-0.14%	3,000
Mar 18, 2026	21.11	21.11	21.11	21.11	21.01	-	3,000
Mar 9, 2026	21.11	21.11	21.11	21.11	21.01	-0.19%	237
Mar 2, 2026	21.11	21.15	21.11	21.15	21.05	0.24%	4,247
Jan 26, 2026	21.10	21.10	21.10	21.10	20.95	-0.19%	1,700
Jan 23, 2026	21.14	21.14	21.14	21.14	20.99	-0.89%	1,000
Jan 21, 2026	21.35	21.35	21.33	21.33	21.13	0.52%	3,100
Jan 19, 2026	21.47	21.47	21.22	21.22	21.02	0.62%	500
Dec 30, 2025	21.09	21.09	21.09	21.09	20.89	-0.71%	3,700
Dec 22, 2025	21.24	21.24	21.24	21.24	20.99	0.09%	100
Dec 11, 2025	21.22	21.22	21.22	21.22	20.97	-1.39%	1,000
Dec 1, 2025	21.52	21.52	21.52	21.52	21.27	-0.90%	4,000
Nov 25, 2025	21.72	21.72	21.72	21.72	21.46	0.44%	2,091
Nov 19, 2025	21.62	21.62	21.62	21.62	21.32	0.32%	100