TSX:RUQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.00	22.00	22.00	22.00	22.00	0.59%	2,221
Nov 10, 2026	21.87	21.87	21.87	21.87	21.87	1.39%	2,000
Oct 29, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%	1,000
Oct 27, 2026	21.66	21.66	21.66	21.66	21.66	0.05%	100
Oct 26, 2026	21.65	21.65	21.65	21.65	21.65	0.23%	200
Oct 20, 2026	21.65	21.65	21.65	21.65	21.60	-0.82%	200
Oct 16, 2026	21.83	21.83	21.83	21.83	21.78	-0.59%	3,500
Oct 15, 2026	21.96	21.96	21.96	21.96	21.91	0.83%	2,071
Sep 24, 2026	21.77	21.78	21.77	21.78	21.73	2.54%	2,600
Sep 9, 2026	21.29	21.29	21.29	21.29	21.19	-0.14%	2,500
Sep 4, 2026	21.32	21.32	21.32	21.32	21.22	0.19%	800
Sep 3, 2026	21.28	21.28	21.28	21.28	21.18	-0.70%	3,500
Sep 1, 2026	21.43	21.43	21.43	21.43	21.33	-	100
Aug 28, 2026	21.43	21.43	21.43	21.43	21.33	-0.21%	100
Aug 13, 2026	21.50	21.53	21.50	21.53	21.38	0.09%	8,500
Aug 10, 2026	21.51	21.51	21.51	21.51	21.36	-0.42%	400
Aug 6, 2026	21.60	21.60	21.60	21.60	21.44	-0.05%	100
Aug 5, 2026	21.61	21.61	21.61	21.61	21.45	-0.41%	2,512
Jul 28, 2026	21.70	21.70	21.70	21.70	21.54	0.17%	200
Jul 23, 2026	21.72	21.72	21.72	21.72	21.51	0.09%	440
Jul 15, 2026	21.70	21.70	21.70	21.70	21.49	-0.69%	1,700
Jul 10, 2026	21.85	21.85	21.85	21.85	21.64	-	500
Jul 9, 2026	21.86	21.86	21.84	21.85	21.64	-0.09%	3,390
Jun 30, 2026	21.87	21.87	21.87	21.87	21.66	0.19%	1,502
Jun 19, 2026	21.88	21.88	21.88	21.88	21.61	0.55%	130
Jun 17, 2026	21.73	21.76	21.73	21.76	21.50	1.02%	1,310
Jun 11, 2026	21.54	21.54	21.54	21.54	21.28	0.14%	2,035
Jun 9, 2026	21.51	21.51	21.51	21.51	21.25	0.14%	100
Jun 8, 2026	21.48	21.48	21.48	21.48	21.22	1.13%	501
May 29, 2026	21.24	21.24	21.24	21.24	20.98	0.38%	302