TSX:RUQP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.50	21.53	21.50	21.53	21.53	0.09%	8,500
Aug 10, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%	400
Aug 6, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%	100
Aug 5, 2026	21.61	21.61	21.61	21.61	21.61	-0.41%	2,512
Jul 28, 2026	21.70	21.70	21.70	21.70	21.70	0.17%	200
Jul 23, 2026	21.72	21.72	21.72	21.72	21.66	0.09%	440
Jul 15, 2026	21.70	21.70	21.70	21.70	21.64	-0.69%	1,700
Jul 10, 2026	21.85	21.85	21.85	21.85	21.79	-	500
Jul 9, 2026	21.86	21.86	21.84	21.85	21.79	-0.09%	3,390
Jun 30, 2026	21.87	21.87	21.87	21.87	21.81	0.19%	1,502
Jun 19, 2026	21.88	21.88	21.88	21.88	21.77	0.55%	130
Jun 17, 2026	21.73	21.76	21.73	21.76	21.65	1.02%	1,310
Jun 11, 2026	21.54	21.54	21.54	21.54	21.43	0.14%	2,035
Jun 9, 2026	21.51	21.51	21.51	21.51	21.40	0.14%	100
Jun 8, 2026	21.48	21.48	21.48	21.48	21.37	1.13%	501
May 29, 2026	21.24	21.24	21.24	21.24	21.13	0.38%	302
May 20, 2026	21.21	21.21	21.21	21.21	21.05	1.29%	313,200
May 1, 2026	20.94	20.94	20.94	20.94	20.79	-0.52%	358
Apr 22, 2026	21.10	21.10	21.10	21.10	20.89	0.24%	2,500
Apr 21, 2026	21.05	21.05	21.05	21.05	20.84	-0.24%	1,000
Apr 17, 2026	21.11	21.11	21.10	21.10	20.89	-0.38%	4,000
Apr 15, 2026	21.18	21.18	21.18	21.18	20.97	-0.80%	200
Apr 8, 2026	21.38	21.38	21.35	21.35	21.14	-0.23%	2,500
Apr 7, 2026	21.40	21.40	21.40	21.40	21.19	-0.33%	1,000
Mar 31, 2026	21.47	21.47	21.47	21.47	21.26	1.08%	764
Mar 26, 2026	21.25	21.25	21.24	21.24	21.03	0.47%	11,100
Mar 24, 2026	21.14	21.14	21.14	21.14	20.93	0.52%	4,500
Mar 20, 2026	21.08	21.08	21.08	21.08	20.83	-0.14%	3,000
Mar 18, 2026	21.11	21.11	21.11	21.11	20.86	-	3,000
Mar 9, 2026	21.11	21.11	21.11	21.11	20.86	-0.19%	237