TSX:RUQQ.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%	1,492
Feb 10, 2026	15.55	15.55	15.55	15.55	15.55	-	800
Feb 9, 2026	15.55	15.55	15.55	15.55	15.55	0.06%	800
Feb 6, 2026	15.54	15.54	15.54	15.54	15.54	0.19%	2,000
Feb 2, 2026	15.51	15.51	15.51	15.51	15.51	0.13%	2,500
Jan 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%	10,000
Jan 21, 2026	15.53	15.53	15.53	15.53	15.49	0.19%	200
Jan 20, 2026	15.50	15.50	15.50	15.50	15.46	-	400
Jan 12, 2026	15.50	15.50	15.50	15.50	15.46	-0.13%	1,898
Jan 9, 2026	15.52	15.52	15.52	15.52	15.48	-0.06%	3,000
Jan 7, 2026	15.53	15.53	15.53	15.53	15.49	0.26%	2,100
Dec 31, 2025	15.50	15.50	15.49	15.49	15.45	-0.13%	23,600
Dec 23, 2025	15.51	15.51	15.51	15.51	15.43	-0.06%	2,500
Dec 17, 2025	15.52	15.52	15.52	15.52	15.44	0.06%	4,600
Dec 15, 2025	15.51	15.51	15.51	15.51	15.43	0.19%	3,800
Dec 5, 2025	15.48	15.48	15.48	15.48	15.40	-0.13%	5,900
Dec 3, 2025	15.50	15.50	15.50	15.50	15.42	-	2,272
Oct 28, 2025	15.50	15.50	15.50	15.50	15.38	-0.13%	2,500
Oct 23, 2025	15.52	15.52	15.52	15.52	15.36	-0.06%	1,902
Oct 17, 2025	15.53	15.53	15.53	15.53	15.37	-0.06%	7,500
Oct 16, 2025	15.54	15.54	15.54	15.54	15.38	0.32%	2,325
Oct 10, 2025	15.49	15.49	15.49	15.49	15.33	0.06%	600
Oct 8, 2025	15.48	15.48	15.48	15.48	15.32	-	219
Oct 3, 2025	15.48	15.48	15.48	15.48	15.32	-	900
Oct 2, 2025	15.48	15.48	15.48	15.48	15.32	0.19%	500
Sep 29, 2025	15.45	15.45	15.45	15.45	15.29	0.26%	2,300
Sep 25, 2025	15.41	15.41	15.41	15.41	15.25	-0.52%	2,500
Sep 18, 2025	15.49	15.49	15.49	15.49	15.29	-0.13%	323
Sep 17, 2025	15.51	15.51	15.50	15.51	15.31	0.19%	5,610
Sep 12, 2025	15.48	15.48	15.48	15.48	15.28	-0.19%	300
Sep 11, 2025	15.51	15.51	15.51	15.51	15.31	0.06%	2,500
Sep 8, 2025	15.50	15.50	15.50	15.50	15.30	0.71%	3,100
Aug 25, 2025	15.39	15.39	15.39	15.39	15.19	0.07%	3,000
Aug 22, 2025	15.38	15.38	15.38	15.38	15.18	-0.13%	2,550
Aug 21, 2025	15.42	15.42	15.40	15.40	15.16	-0.19%	3,252
Aug 19, 2025	15.43	15.43	15.43	15.43	15.19	-0.06%	400