TSX:RUQQ.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.29	15.29	15.29	15.29	15.25	-	2,541
Sep 17, 2026	15.30	15.30	15.29	15.29	15.25	-0.07%	13,000
Sep 14, 2026	15.30	15.30	15.30	15.30	15.26	0.07%	1,412
Sep 11, 2026	15.31	15.31	15.29	15.29	15.25	-0.13%	12,200
Sep 10, 2026	15.31	15.31	15.30	15.31	15.27	-0.20%	1,144
Sep 9, 2026	15.34	15.34	15.34	15.34	15.30	0.07%	2,848
Sep 8, 2026	15.34	15.34	15.33	15.33	15.29	-0.07%	2,540
Sep 4, 2026	15.34	15.34	15.34	15.34	15.30	0.13%	5,700
Sep 1, 2026	15.34	15.34	15.32	15.32	15.28	-0.13%	2,059
Aug 31, 2026	15.35	15.35	15.34	15.34	15.30	-0.07%	600
Aug 28, 2026	15.35	15.35	15.35	15.35	15.31	-0.07%	114
Aug 26, 2026	15.36	15.36	15.36	15.36	15.32	-	415
Aug 25, 2026	15.36	15.36	15.36	15.36	15.32	0.11%	300
Aug 21, 2026	15.40	15.40	15.39	15.39	15.30	-0.06%	900
Aug 19, 2026	15.40	15.40	15.40	15.40	15.31	-0.06%	704
Aug 13, 2026	15.41	15.41	15.41	15.41	15.32	0.13%	313
Aug 12, 2026	15.39	15.39	15.39	15.39	15.30	0.07%	3,043
Aug 7, 2026	15.38	15.38	15.38	15.38	15.29	0.07%	299
Aug 6, 2026	15.37	15.38	15.37	15.37	15.28	0.26%	10,892
Jul 29, 2026	15.33	15.33	15.33	15.33	15.24	0.10%	273
Jul 23, 2026	15.36	15.36	15.36	15.36	15.22	-0.07%	561
Jul 22, 2026	15.37	15.37	15.37	15.37	15.23	-0.13%	1,747
Jul 17, 2026	15.39	15.39	15.39	15.39	15.25	0.07%	386
Jul 14, 2026	15.38	15.38	15.38	15.38	15.24	0.07%	1,379
Jul 13, 2026	15.37	15.37	15.37	15.37	15.23	-0.13%	10,000
Jul 6, 2026	15.39	15.39	15.39	15.39	15.25	0.07%	1,039
Jul 2, 2026	15.38	15.38	15.38	15.38	15.24	-	300
Jun 29, 2026	15.38	15.38	15.38	15.38	15.24	-0.06%	4,447
Jun 26, 2026	15.39	15.39	15.39	15.39	15.25	0.13%	132
Jun 25, 2026	15.38	15.38	15.37	15.37	15.23	-	2,659
Jun 24, 2026	15.37	15.37	15.37	15.37	15.23	0.15%	6,500
Jun 22, 2026	15.39	15.39	15.39	15.39	15.21	-0.13%	5,168
Jun 12, 2026	15.41	15.41	15.41	15.41	15.23	-	5,779
Jun 11, 2026	15.41	15.41	15.41	15.41	15.23	0.03%	2,081
Jun 10, 2026	15.39	15.41	15.39	15.41	15.23	0.16%	12,100
May 26, 2026	15.38	15.38	15.38	15.38	15.20	0.16%	306
May 21, 2026	15.40	15.40	15.40	15.40	15.18	-0.26%	1,186
May 11, 2026	15.44	15.44	15.44	15.44	15.22	-	2,130
May 8, 2026	15.44	15.44	15.44	15.44	15.22	0.06%	4,237
May 7, 2026	15.43	15.43	15.43	15.43	15.21	0.19%	300
May 4, 2026	15.40	15.40	15.40	15.40	15.18	-0.06%	229
Apr 29, 2026	15.41	15.41	15.41	15.41	15.19	-0.13%	2,852
Apr 28, 2026	15.41	15.43	15.41	15.43	15.21	-0.05%	12,236
Apr 22, 2026	15.48	15.48	15.48	15.48	15.21	-	100
Apr 16, 2026	15.48	15.48	15.48	15.48	15.21	0.45%	3,928
Apr 7, 2026	15.41	15.41	15.41	15.41	15.15	-0.19%	100
Apr 2, 2026	15.43	15.44	15.43	15.44	15.17	0.39%	3,014
Mar 26, 2026	15.38	15.38	15.38	15.38	15.12	0.13%	657
Mar 24, 2026	15.37	15.37	15.36	15.36	15.10	-0.31%	3,110