TSX:RUQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.26	21.26	21.26	21.26	-	-0.05%	-
Mar 26, 2026	21.27	21.27	21.27	21.27	21.27	0.52%	1,024
Mar 24, 2026	21.11	21.16	21.11	21.16	21.16	-0.19%	400
Mar 23, 2026	21.13	21.20	21.13	21.20	21.14	0.19%	1,748
Mar 20, 2026	21.14	21.16	21.12	21.16	21.10	-0.09%	1,494
Mar 18, 2026	21.18	21.18	21.18	21.18	21.12	-0.05%	1,027
Mar 13, 2026	21.18	21.19	21.18	21.19	21.13	0.71%	300
Mar 11, 2026	21.04	21.04	21.04	21.04	20.98	-	200
Mar 10, 2026	21.04	21.04	21.04	21.04	20.98	-0.28%	138
Mar 9, 2026	21.10	21.10	21.10	21.10	21.04	0.05%	238
Mar 6, 2026	21.10	21.10	21.09	21.09	21.03	-0.66%	1,200
Mar 5, 2026	21.22	21.24	21.22	21.23	21.17	0.24%	2,652
Mar 4, 2026	21.20	21.20	21.18	21.18	21.12	-0.38%	841
Mar 2, 2026	21.26	21.26	21.26	21.26	21.20	0.28%	100
Feb 27, 2026	21.22	21.22	21.18	21.20	21.14	-0.24%	1,378
Feb 26, 2026	21.27	21.27	21.25	21.25	21.19	0.14%	1,600
Feb 25, 2026	21.22	21.22	21.22	21.22	21.16	-0.05%	832
Feb 20, 2026	21.23	21.23	21.23	21.23	21.17	-0.42%	386
Feb 19, 2026	21.32	21.32	21.32	21.32	21.20	0.09%	2,010
Feb 18, 2026	21.30	21.30	21.30	21.30	21.18	0.28%	124
Feb 17, 2026	21.25	21.25	21.24	21.24	21.12	0.24%	1,185
Feb 13, 2026	21.19	21.21	21.17	21.19	21.07	0.19%	5,822
Feb 12, 2026	21.19	21.19	21.15	21.15	21.03	0.38%	3,530
Feb 11, 2026	21.07	21.07	21.07	21.07	20.96	-	380
Feb 10, 2026	21.05	21.07	21.05	21.07	20.96	-0.71%	400
Feb 6, 2026	21.22	21.22	21.22	21.22	21.10	-0.19%	528
Feb 5, 2026	21.25	21.26	21.25	21.26	21.14	0.19%	794
Feb 4, 2026	21.22	21.22	21.22	21.22	21.10	0.28%	2,500
Feb 3, 2026	21.18	21.18	21.16	21.16	21.04	0.57%	317
Jan 30, 2026	21.04	21.04	21.04	21.04	20.93	0.53%	152
Jan 29, 2026	20.94	20.94	20.93	20.93	20.82	-0.43%	2,972
Jan 28, 2026	21.02	21.02	21.02	21.02	20.91	-0.33%	200
Jan 27, 2026	21.12	21.12	21.08	21.09	20.98	-0.47%	800
Jan 26, 2026	21.19	21.19	21.19	21.19	21.07	-0.14%	200
Jan 23, 2026	21.28	21.28	21.22	21.22	21.10	-0.89%	4,875
Jan 22, 2026	21.41	21.41	21.41	21.41	21.24	-0.19%	2,000
Jan 21, 2026	21.43	21.48	21.43	21.45	21.28	-0.05%	7,900
Jan 20, 2026	21.44	21.46	21.44	21.46	21.29	-0.51%	300
Jan 16, 2026	21.57	21.57	21.55	21.57	21.39	0.19%	300
Jan 15, 2026	21.53	21.53	21.53	21.53	21.35	0.09%	1,000
Jan 12, 2026	21.49	21.51	21.49	21.51	21.33	-0.23%	400
Jan 9, 2026	21.56	21.58	21.56	21.56	21.38	0.33%	400
Jan 7, 2026	21.40	21.49	21.40	21.49	21.32	0.33%	753
Jan 6, 2026	21.40	21.43	21.40	21.42	21.25	0.37%	300
Jan 5, 2026	21.35	21.35	21.34	21.34	21.17	0.52%	1,100
Dec 23, 2025	21.25	21.25	21.23	21.23	21.00	-0.52%	2,500
Dec 22, 2025	21.32	21.34	21.32	21.34	21.11	-0.23%	200
Dec 19, 2025	21.39	21.39	21.39	21.39	21.16	0.02%	2,500
Dec 18, 2025	21.41	21.41	21.39	21.39	21.16	0.30%	2,500
Dec 16, 2025	21.29	21.32	21.29	21.32	21.09	-0.09%	1,100