TSX:RUQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.19	21.19	21.15	21.15	21.15	0.38%	3,530
Feb 11, 2026	21.07	21.07	21.07	21.07	21.07	-	380
Feb 10, 2026	21.05	21.07	21.05	21.07	21.07	-0.71%	400
Feb 6, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%	528
Feb 5, 2026	21.25	21.26	21.25	21.26	21.26	0.19%	794
Feb 4, 2026	21.22	21.22	21.22	21.22	21.22	0.28%	2,500
Feb 3, 2026	21.18	21.18	21.16	21.16	21.16	0.57%	317
Jan 30, 2026	21.04	21.04	21.04	21.04	21.04	0.53%	152
Jan 29, 2026	20.94	20.94	20.93	20.93	20.93	-0.43%	2,972
Jan 28, 2026	21.02	21.02	21.02	21.02	21.02	-0.33%	200
Jan 27, 2026	21.12	21.12	21.08	21.09	21.09	-0.47%	800
Jan 26, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%	200
Jan 23, 2026	21.28	21.28	21.22	21.22	21.22	-0.89%	4,875
Jan 22, 2026	21.41	21.41	21.41	21.41	21.35	-0.19%	2,000
Jan 21, 2026	21.43	21.48	21.43	21.45	21.39	-0.05%	7,900
Jan 20, 2026	21.44	21.46	21.44	21.46	21.40	-0.51%	300
Jan 16, 2026	21.57	21.57	21.55	21.57	21.51	0.19%	300
Jan 15, 2026	21.53	21.53	21.53	21.53	21.47	0.09%	1,000
Jan 12, 2026	21.49	21.51	21.49	21.51	21.45	-0.23%	400
Jan 9, 2026	21.56	21.58	21.56	21.56	21.50	0.33%	400
Jan 7, 2026	21.40	21.49	21.40	21.49	21.43	0.33%	753
Jan 6, 2026	21.40	21.43	21.40	21.42	21.36	0.37%	300
Jan 5, 2026	21.35	21.35	21.34	21.34	21.28	0.52%	1,100
Dec 23, 2025	21.25	21.25	21.23	21.23	21.12	-0.52%	2,500
Dec 22, 2025	21.32	21.34	21.32	21.34	21.23	-0.23%	200
Dec 19, 2025	21.39	21.39	21.39	21.39	21.28	0.02%	2,500
Dec 18, 2025	21.41	21.41	21.39	21.39	21.27	0.30%	2,500
Dec 16, 2025	21.29	21.32	21.29	21.32	21.21	-0.09%	1,100
Dec 12, 2025	21.33	21.34	21.33	21.34	21.23	-0.05%	1,700
Dec 11, 2025	21.35	21.35	21.35	21.35	21.24	-0.14%	600
Dec 10, 2025	21.43	21.43	21.38	21.38	21.27	-0.19%	401
Dec 9, 2025	21.42	21.42	21.42	21.42	21.31	-0.05%	500
Dec 8, 2025	21.43	21.43	21.43	21.43	21.32	-0.79%	100
Dec 4, 2025	21.60	21.61	21.59	21.60	21.49	-0.28%	6,700
Dec 2, 2025	21.66	21.66	21.66	21.66	21.55	-0.05%	100
Dec 1, 2025	21.64	21.67	21.64	21.67	21.56	-0.32%	2,200
Nov 26, 2025	21.74	21.74	21.74	21.74	21.62	-0.50%	100
Nov 25, 2025	21.84	21.85	21.84	21.85	21.73	0.18%	1,800
Nov 21, 2025	21.81	21.81	21.79	21.81	21.69	-0.09%	4,100
Nov 20, 2025	21.76	21.84	21.76	21.83	21.66	0.88%	4,100
Nov 18, 2025	21.64	21.64	21.64	21.64	21.47	-0.46%	500
Nov 17, 2025	21.74	21.74	21.74	21.74	21.57	0.28%	1,618
Nov 10, 2025	21.68	21.68	21.68	21.68	21.51	-0.28%	102
Nov 7, 2025	21.76	21.76	21.74	21.74	21.57	0.09%	2,600
Nov 3, 2025	21.72	21.72	21.72	21.72	21.55	0.30%	500
Oct 31, 2025	21.66	21.66	21.66	21.66	21.49	0.25%	2,600
Oct 30, 2025	21.60	21.60	21.60	21.60	21.43	0.23%	100
Oct 29, 2025	21.53	21.55	21.53	21.55	21.38	-0.60%	1,300
Oct 27, 2025	21.66	21.69	21.66	21.68	21.51	-0.18%	1,556
Oct 23, 2025	21.75	21.75	21.72	21.72	21.49	-	1,400