TSX:RUQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.78	21.78	21.77	21.77	21.77	0.37%	5,500
Nov 10, 2026	21.70	21.70	21.69	21.69	21.69	0.18%	700
Nov 9, 2026	21.65	21.65	21.65	21.65	21.65	1.22%	4,193
Nov 4, 2026	21.37	21.39	21.37	21.39	21.39	-0.19%	890
Nov 3, 2026	21.42	21.43	21.42	21.43	21.43	0.42%	1,450
Oct 30, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%	2,400
Oct 29, 2026	21.38	21.38	21.37	21.37	21.37	-0.56%	851
Oct 27, 2026	21.43	21.49	21.42	21.49	21.49	0.51%	27,151
Oct 23, 2026	21.39	21.39	21.36	21.38	21.38	-	1,332
Oct 22, 2026	21.44	21.44	21.44	21.44	21.38	-0.28%	283
Oct 21, 2026	21.50	21.50	21.50	21.50	21.44	-	300
Oct 20, 2026	21.50	21.50	21.50	21.50	21.44	-0.23%	200
Oct 19, 2026	21.55	21.55	21.55	21.55	21.49	-0.42%	2,760
Oct 16, 2026	21.64	21.64	21.64	21.64	21.58	-0.18%	192
Oct 15, 2026	21.74	21.74	21.68	21.68	21.62	-0.55%	5,164
Oct 9, 2026	21.80	21.80	21.80	21.80	21.74	0.14%	4,000
Oct 7, 2026	21.77	21.77	21.77	21.77	21.71	0.23%	297
Oct 5, 2026	21.72	21.72	21.72	21.72	21.66	-	303
Oct 2, 2026	21.70	21.72	21.70	21.72	21.66	0.60%	1,556
Sep 29, 2026	21.59	21.59	21.59	21.59	21.53	0.14%	2,574
Sep 28, 2026	21.56	21.56	21.56	21.56	21.50	0.05%	530
Sep 25, 2026	21.55	21.55	21.55	21.55	21.49	0.19%	4,708
Sep 24, 2026	21.51	21.51	21.51	21.51	21.45	0.23%	135
Sep 22, 2026	21.46	21.46	21.46	21.46	21.40	0.33%	2,521
Sep 21, 2026	21.45	21.45	21.45	21.45	21.33	0.19%	3,510
Sep 18, 2026	21.41	21.41	21.41	21.41	21.29	0.09%	596
Sep 16, 2026	21.39	21.39	21.39	21.39	21.27	0.56%	1,027
Sep 15, 2026	21.30	21.30	21.27	21.27	21.15	-0.05%	3,961
Sep 14, 2026	21.28	21.28	21.28	21.28	21.16	0.52%	351
Sep 9, 2026	21.16	21.17	21.16	21.17	21.05	0.09%	8,000
Sep 8, 2026	21.15	21.15	21.15	21.15	21.03	-0.42%	222
Sep 4, 2026	21.24	21.24	21.24	21.24	21.12	0.38%	676
Sep 3, 2026	21.16	21.16	21.16	21.16	21.04	-0.56%	2,099
Aug 31, 2026	21.28	21.28	21.28	21.28	21.16	-0.33%	200
Aug 28, 2026	21.35	21.35	21.35	21.35	21.23	0.33%	1,358
Aug 27, 2026	21.30	21.30	21.28	21.28	21.16	-0.23%	1,285
Aug 26, 2026	21.33	21.33	21.33	21.33	21.21	0.23%	395
Aug 24, 2026	21.28	21.28	21.28	21.28	21.16	0.69%	282
Aug 21, 2026	21.20	21.20	21.20	21.20	21.02	-0.42%	115
Aug 19, 2026	21.29	21.29	21.29	21.29	21.11	-0.61%	3,909
Aug 18, 2026	21.38	21.42	21.38	21.42	21.24	0.33%	658
Aug 17, 2026	21.35	21.35	21.35	21.35	21.17	-0.05%	400
Aug 14, 2026	21.36	21.36	21.36	21.36	21.18	-0.51%	660
Aug 13, 2026	21.47	21.47	21.47	21.47	21.28	0.14%	5,245
Aug 7, 2026	21.44	21.44	21.44	21.44	21.25	-0.51%	493
Aug 5, 2026	21.55	21.55	21.55	21.55	21.36	-0.28%	2,500
Aug 4, 2026	21.61	21.61	21.61	21.61	21.42	0.42%	180
Jul 31, 2026	21.52	21.52	21.52	21.52	21.33	0.05%	100
Jul 30, 2026	21.51	21.51	21.51	21.51	21.32	-0.23%	139
Jul 29, 2026	21.56	21.56	21.56	21.56	21.37	-0.37%	1,636