TSX:RUQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.47	21.47	21.47	21.47	21.47	0.14%	5,245
Aug 7, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%	493
Aug 5, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%	2,500
Aug 4, 2026	21.61	21.61	21.61	21.61	21.61	0.42%	180
Jul 31, 2026	21.52	21.52	21.52	21.52	21.52	0.05%	100
Jul 30, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%	139
Jul 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.37%	1,636
Jul 28, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%	1,116
Jul 27, 2026	21.64	21.65	21.64	21.65	21.65	0.25%	2,459
Jul 22, 2026	21.63	21.66	21.63	21.66	21.60	0.19%	4,926
Jul 20, 2026	21.62	21.62	21.62	21.62	21.56	0.28%	854
Jul 17, 2026	21.56	21.56	21.56	21.56	21.50	-0.32%	413
Jul 16, 2026	21.63	21.63	21.63	21.63	21.57	0.05%	200
Jul 15, 2026	21.62	21.62	21.62	21.62	21.56	0.05%	170
Jul 14, 2026	21.62	21.62	21.61	21.61	21.55	-0.64%	600
Jul 13, 2026	21.75	21.75	21.75	21.75	21.68	-0.14%	100
Jul 8, 2026	21.78	21.78	21.78	21.78	21.71	-0.46%	998
Jul 6, 2026	21.88	21.88	21.88	21.88	21.81	0.14%	194
Jun 30, 2026	21.85	21.85	21.85	21.85	21.78	-	242
Jun 29, 2026	21.87	21.87	21.85	21.85	21.78	0.14%	2,601
Jun 26, 2026	21.82	21.82	21.82	21.82	21.75	0.05%	200
Jun 25, 2026	21.84	21.84	21.81	21.81	21.74	-0.09%	1,515
Jun 23, 2026	21.83	21.83	21.83	21.83	21.76	0.51%	387
Jun 22, 2026	21.79	21.79	21.76	21.78	21.65	-0.46%	10,619
Jun 19, 2026	21.88	21.88	21.88	21.88	21.75	1.06%	2,430
Jun 17, 2026	21.64	21.65	21.64	21.65	21.53	0.37%	647
Jun 16, 2026	21.57	21.57	21.57	21.57	21.45	0.05%	130
Jun 15, 2026	21.57	21.57	21.56	21.56	21.44	0.14%	2,743
Jun 12, 2026	21.52	21.54	21.52	21.53	21.41	-	2,776
Jun 11, 2026	21.53	21.53	21.53	21.53	21.41	0.42%	145
Jun 10, 2026	21.42	21.44	21.42	21.44	21.32	-0.14%	692
Jun 9, 2026	21.47	21.47	21.47	21.47	21.35	0.61%	620
Jun 3, 2026	21.32	21.34	21.32	21.34	21.22	0.19%	635
Jun 1, 2026	21.30	21.30	21.28	21.30	21.18	0.42%	3,000
May 29, 2026	21.21	21.21	21.21	21.21	21.09	-0.05%	102
May 28, 2026	21.28	21.29	21.22	21.22	21.10	-	1,547
May 26, 2026	21.22	21.22	21.22	21.22	21.10	0.28%	985
May 21, 2026	21.23	21.23	21.22	21.22	21.04	0.14%	430
May 20, 2026	21.19	21.19	21.19	21.19	21.01	-	313,800
May 19, 2026	21.19	21.19	21.19	21.19	21.01	-	100
May 15, 2026	21.17	21.19	21.17	21.19	21.01	0.09%	913
May 14, 2026	21.17	21.17	21.17	21.17	20.99	0.24%	117
May 13, 2026	21.12	21.12	21.12	21.12	20.94	0.09%	100
May 11, 2026	21.10	21.10	21.10	21.10	20.92	-0.09%	100
May 8, 2026	21.12	21.12	21.12	21.12	20.94	0.72%	1,897
Apr 30, 2026	20.97	20.97	20.97	20.97	20.79	-0.57%	2,594
Apr 28, 2026	21.09	21.09	21.09	21.09	20.91	-	106
Apr 24, 2026	21.09	21.09	21.09	21.09	20.91	-0.14%	192
Apr 23, 2026	21.14	21.14	21.12	21.12	20.94	0.09%	901
Apr 22, 2026	21.13	21.16	21.13	21.16	20.92	0.28%	6,345