TSX:RUQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.17	21.17	21.17	21.17	21.17	0.24%	117
May 13, 2026	21.12	21.12	21.12	21.12	21.12	0.09%	100
May 11, 2026	21.10	21.10	21.10	21.10	21.10	-0.09%	100
May 8, 2026	21.12	21.12	21.12	21.12	21.12	0.72%	1,897
Apr 30, 2026	20.97	20.97	20.97	20.97	20.97	-0.57%	2,594
Apr 28, 2026	21.09	21.09	21.09	21.09	21.09	-	106
Apr 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.14%	192
Apr 23, 2026	21.14	21.14	21.12	21.12	21.12	-0.19%	901
Apr 22, 2026	21.13	21.16	21.13	21.16	21.10	0.28%	6,345
Apr 21, 2026	21.11	21.11	21.10	21.10	21.04	-0.57%	1,300
Apr 17, 2026	21.20	21.22	21.20	21.22	21.16	0.09%	700
Apr 16, 2026	21.20	21.20	21.20	21.20	21.14	-0.19%	840
Apr 15, 2026	21.29	21.29	21.24	21.24	21.18	-0.61%	200
Apr 13, 2026	21.37	21.37	21.37	21.37	21.31	0.09%	100
Apr 9, 2026	21.35	21.35	21.35	21.35	21.29	-0.37%	197
Apr 7, 2026	21.43	21.43	21.43	21.43	21.37	-0.09%	365
Apr 6, 2026	21.45	21.45	21.45	21.45	21.39	0.85%	100
Mar 26, 2026	21.27	21.27	21.27	21.27	21.21	0.52%	1,024
Mar 24, 2026	21.11	21.16	21.11	21.16	21.10	-0.19%	400
Mar 23, 2026	21.13	21.20	21.13	21.20	21.08	0.19%	1,748
Mar 20, 2026	21.14	21.16	21.12	21.16	21.04	-0.09%	1,494
Mar 18, 2026	21.18	21.18	21.18	21.18	21.06	-0.05%	1,027
Mar 13, 2026	21.18	21.19	21.18	21.19	21.07	0.71%	300
Mar 11, 2026	21.04	21.04	21.04	21.04	20.92	-	200
Mar 10, 2026	21.04	21.04	21.04	21.04	20.92	-0.28%	138
Mar 9, 2026	21.10	21.10	21.10	21.10	20.98	0.05%	238
Mar 6, 2026	21.10	21.10	21.09	21.09	20.97	-0.66%	1,200
Mar 5, 2026	21.22	21.24	21.22	21.23	21.11	0.24%	2,652
Mar 4, 2026	21.20	21.20	21.18	21.18	21.06	-0.38%	841
Mar 2, 2026	21.26	21.26	21.26	21.26	21.14	0.28%	100
Feb 27, 2026	21.22	21.22	21.18	21.20	21.08	-0.24%	1,378
Feb 26, 2026	21.27	21.27	21.25	21.25	21.13	0.14%	1,600
Feb 25, 2026	21.22	21.22	21.22	21.22	21.10	-0.05%	832
Feb 20, 2026	21.23	21.23	21.23	21.23	21.11	-0.42%	386
Feb 19, 2026	21.32	21.32	21.32	21.32	21.14	0.09%	2,010
Feb 18, 2026	21.30	21.30	21.30	21.30	21.12	0.28%	124
Feb 17, 2026	21.25	21.25	21.24	21.24	21.06	0.24%	1,185
Feb 13, 2026	21.19	21.21	21.17	21.19	21.01	0.19%	5,822
Feb 12, 2026	21.19	21.19	21.15	21.15	20.98	0.38%	3,530
Feb 11, 2026	21.07	21.07	21.07	21.07	20.90	-	380
Feb 10, 2026	21.05	21.07	21.05	21.07	20.90	-0.71%	400
Feb 6, 2026	21.22	21.22	21.22	21.22	21.04	-0.19%	528
Feb 5, 2026	21.25	21.26	21.25	21.26	21.08	0.19%	794
Feb 4, 2026	21.22	21.22	21.22	21.22	21.04	0.28%	2,500
Feb 3, 2026	21.18	21.18	21.16	21.16	20.99	0.57%	317
Jan 30, 2026	21.04	21.04	21.04	21.04	20.87	0.53%	152
Jan 29, 2026	20.94	20.94	20.93	20.93	20.76	-0.43%	2,972
Jan 28, 2026	21.02	21.02	21.02	21.02	20.85	-0.33%	200
Jan 27, 2026	21.12	21.12	21.08	21.09	20.92	-0.47%	800
Jan 26, 2026	21.19	21.19	21.19	21.19	21.01	-0.14%	200