TSX:RUQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.46	21.46	21.46	21.46	21.46	0.33%	2,521
Sep 21, 2026	21.45	21.45	21.45	21.45	21.39	0.19%	3,510
Sep 18, 2026	21.41	21.41	21.41	21.41	21.35	0.09%	596
Sep 16, 2026	21.39	21.39	21.39	21.39	21.33	0.56%	1,027
Sep 15, 2026	21.30	21.30	21.27	21.27	21.21	-0.05%	3,961
Sep 14, 2026	21.28	21.28	21.28	21.28	21.22	0.52%	351
Sep 9, 2026	21.16	21.17	21.16	21.17	21.11	0.09%	8,000
Sep 8, 2026	21.15	21.15	21.15	21.15	21.09	-0.42%	222
Sep 4, 2026	21.24	21.24	21.24	21.24	21.18	0.38%	676
Sep 3, 2026	21.16	21.16	21.16	21.16	21.10	-0.56%	2,099
Aug 31, 2026	21.28	21.28	21.28	21.28	21.22	-0.33%	200
Aug 28, 2026	21.35	21.35	21.35	21.35	21.29	0.33%	1,358
Aug 27, 2026	21.30	21.30	21.28	21.28	21.22	-0.23%	1,285
Aug 26, 2026	21.33	21.33	21.33	21.33	21.27	0.23%	395
Aug 24, 2026	21.28	21.28	21.28	21.28	21.22	0.69%	282
Aug 21, 2026	21.20	21.20	21.20	21.20	21.08	-0.42%	115
Aug 19, 2026	21.29	21.29	21.29	21.29	21.17	-0.61%	3,909
Aug 18, 2026	21.38	21.42	21.38	21.42	21.29	0.33%	658
Aug 17, 2026	21.35	21.35	21.35	21.35	21.23	-0.05%	400
Aug 14, 2026	21.36	21.36	21.36	21.36	21.23	-0.51%	660
Aug 13, 2026	21.47	21.47	21.47	21.47	21.34	0.14%	5,245
Aug 7, 2026	21.44	21.44	21.44	21.44	21.31	-0.51%	493
Aug 5, 2026	21.55	21.55	21.55	21.55	21.42	-0.28%	2,500
Aug 4, 2026	21.61	21.61	21.61	21.61	21.48	0.42%	180
Jul 31, 2026	21.52	21.52	21.52	21.52	21.39	0.05%	100
Jul 30, 2026	21.51	21.51	21.51	21.51	21.38	-0.23%	139
Jul 29, 2026	21.56	21.56	21.56	21.56	21.43	-0.37%	1,636
Jul 28, 2026	21.64	21.64	21.64	21.64	21.51	-0.05%	1,116
Jul 27, 2026	21.64	21.65	21.64	21.65	21.52	0.25%	2,459
Jul 22, 2026	21.63	21.66	21.63	21.66	21.47	0.19%	4,926
Jul 20, 2026	21.62	21.62	21.62	21.62	21.43	0.28%	854
Jul 17, 2026	21.56	21.56	21.56	21.56	21.37	-0.32%	413
Jul 16, 2026	21.63	21.63	21.63	21.63	21.44	0.05%	200
Jul 15, 2026	21.62	21.62	21.62	21.62	21.43	0.05%	170
Jul 14, 2026	21.62	21.62	21.61	21.61	21.42	-0.64%	600
Jul 13, 2026	21.75	21.75	21.75	21.75	21.56	-0.14%	100
Jul 8, 2026	21.78	21.78	21.78	21.78	21.59	-0.46%	998
Jul 6, 2026	21.88	21.88	21.88	21.88	21.69	0.14%	194
Jun 30, 2026	21.85	21.85	21.85	21.85	21.66	-	242
Jun 29, 2026	21.87	21.87	21.85	21.85	21.66	0.14%	2,601
Jun 26, 2026	21.82	21.82	21.82	21.82	21.63	0.05%	200
Jun 25, 2026	21.84	21.84	21.81	21.81	21.62	-0.09%	1,515
Jun 23, 2026	21.83	21.83	21.83	21.83	21.64	0.51%	387
Jun 22, 2026	21.79	21.79	21.76	21.78	21.53	-0.46%	10,619
Jun 19, 2026	21.88	21.88	21.88	21.88	21.63	1.06%	2,430
Jun 17, 2026	21.64	21.65	21.64	21.65	21.40	0.37%	647
Jun 16, 2026	21.57	21.57	21.57	21.57	21.32	0.05%	130
Jun 15, 2026	21.57	21.57	21.56	21.56	21.31	0.14%	2,743
Jun 12, 2026	21.52	21.54	21.52	21.53	21.28	-	2,776
Jun 11, 2026	21.53	21.53	21.53	21.53	21.28	0.42%	145