TSX:RUQR.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%	100
Dec 31, 2025	15.54	15.54	15.54	15.54	15.49	0.06%	100
Dec 30, 2025	15.53	15.53	15.53	15.53	15.48	0.19%	100
Dec 1, 2025	15.50	15.50	15.50	15.50	15.41	-0.26%	200
Nov 26, 2025	15.54	15.54	15.54	15.54	15.45	0.19%	199
Nov 21, 2025	15.51	15.51	15.51	15.51	15.42	-0.06%	300
Nov 19, 2025	15.52	15.52	15.52	15.52	15.38	-0.06%	200
Nov 18, 2025	15.53	15.53	15.53	15.53	15.39	-0.06%	300
Oct 29, 2025	15.54	15.54	15.54	15.54	15.40	0.06%	100
Oct 27, 2025	15.53	15.53	15.53	15.53	15.39	-0.32%	900
Oct 23, 2025	15.58	15.58	15.58	15.58	15.39	0.26%	300
Oct 7, 2025	15.54	15.54	15.54	15.54	15.35	0.19%	10,700
Oct 6, 2025	15.51	15.51	15.51	15.51	15.32	0.45%	21,800
Sep 25, 2025	15.44	15.44	15.44	15.44	15.25	-0.90%	2,000
Sep 11, 2025	15.58	15.58	15.58	15.58	15.35	0.13%	1,700
Sep 9, 2025	15.56	15.56	15.56	15.56	15.33	0.39%	100
Sep 4, 2025	15.50	15.50	15.50	15.50	15.27	0.45%	151
Aug 21, 2025	15.43	15.43	15.43	15.43	15.16	-0.06%	2,048