TSX:RUQR.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	15.18	15.18	15.18	15.18	15.14	0.13%	100
Sep 15, 2026	15.16	15.16	15.16	15.16	15.12	-0.13%	3,900
Sep 14, 2026	15.18	15.18	15.18	15.18	15.14	-0.07%	1,096
Sep 11, 2026	15.22	15.22	15.19	15.19	15.15	-0.33%	4,000
Sep 4, 2026	15.26	15.26	15.24	15.24	15.20	0.07%	4,242
Sep 1, 2026	15.23	15.23	15.23	15.23	15.19	-0.07%	179
Aug 31, 2026	15.24	15.24	15.24	15.24	15.20	-0.20%	250
Aug 28, 2026	15.27	15.27	15.27	15.27	15.23	-0.20%	314
Aug 25, 2026	15.30	15.30	15.30	15.30	15.26	0.13%	502
Aug 20, 2026	15.33	15.33	15.33	15.33	15.24	-0.07%	2,900
Aug 17, 2026	15.34	15.34	15.34	15.34	15.25	0.59%	3,500
Jul 22, 2026	15.30	15.30	15.30	15.30	15.16	-0.07%	1,258
Jul 21, 2026	15.31	15.31	15.31	15.31	15.17	-0.07%	566
Jul 10, 2026	15.32	15.32	15.32	15.32	15.18	-0.20%	434
Jun 29, 2026	15.35	15.35	15.35	15.35	15.21	0.24%	2,447
Jun 19, 2026	15.36	15.36	15.36	15.36	15.17	0.13%	100
Jun 17, 2026	15.34	15.34	15.34	15.34	15.15	-0.39%	339
Jun 15, 2026	15.40	15.40	15.40	15.40	15.21	0.26%	1,865
Jun 12, 2026	15.36	15.36	15.36	15.36	15.17	-0.07%	3,585
Jun 11, 2026	15.37	15.37	15.37	15.37	15.18	0.13%	2,597
Jun 1, 2026	15.35	15.35	15.35	15.35	15.16	-	2,000
May 27, 2026	15.35	15.35	15.35	15.35	15.16	0.25%	1,100
May 21, 2026	15.36	15.36	15.36	15.36	15.12	-0.07%	1,157
May 20, 2026	15.37	15.37	15.37	15.37	15.13	-0.13%	14,264
May 13, 2026	15.39	15.39	15.39	15.39	15.15	-0.13%	293
May 11, 2026	15.41	15.41	15.41	15.41	15.17	0.20%	1,834
May 4, 2026	15.38	15.38	15.38	15.38	15.14	-0.13%	728
Apr 29, 2026	15.40	15.40	15.40	15.40	15.16	-0.13%	2,552
Apr 28, 2026	15.42	15.42	15.42	15.42	15.18	-0.15%	2,559
Apr 16, 2026	15.49	15.49	15.49	15.49	15.20	-0.06%	2,728
Apr 14, 2026	15.50	15.50	15.50	15.50	15.21	0.26%	534
Apr 13, 2026	15.46	15.46	15.46	15.46	15.17	-	413
Apr 8, 2026	15.49	15.49	15.46	15.46	15.17	0.78%	333