TSX:RUQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	21.24	21.24	21.24	21.24	21.24	0.52%	1,171
Mar 24, 2026	21.15	21.15	21.13	21.13	21.13	0.19%	10,610
Mar 20, 2026	21.10	21.10	21.09	21.09	21.03	-0.38%	3,100
Mar 18, 2026	21.20	21.20	21.17	21.17	21.11	0.52%	1,100
Mar 11, 2026	21.06	21.06	21.06	21.06	21.00	-0.38%	1,000
Mar 9, 2026	21.14	21.14	21.14	21.14	21.08	-0.38%	236
Mar 4, 2026	21.22	21.22	21.22	21.22	21.16	-0.47%	1,000
Mar 2, 2026	21.32	21.32	21.32	21.32	21.26	0.95%	4,047
Feb 11, 2026	21.12	21.12	21.12	21.12	21.00	-0.56%	178
Feb 4, 2026	21.24	21.24	21.24	21.24	21.11	0.09%	100
Feb 3, 2026	21.22	21.22	21.22	21.22	21.09	0.38%	300
Jan 30, 2026	21.02	21.14	21.02	21.14	21.01	0.38%	1,065
Jan 28, 2026	21.06	21.06	21.06	21.06	20.94	-1.91%	100
Jan 21, 2026	21.45	21.47	21.45	21.47	21.28	0.09%	3,100
Jan 20, 2026	21.45	21.45	21.45	21.45	21.26	-0.42%	1,000
Jan 8, 2026	21.54	21.54	21.54	21.54	21.35	1.08%	400
Dec 31, 2025	21.31	21.31	21.31	21.31	21.12	-0.47%	100
Dec 8, 2025	21.41	21.41	21.41	21.41	21.16	-1.34%	100
Dec 2, 2025	21.70	21.70	21.70	21.70	21.44	0.05%	2,000
Nov 28, 2025	21.73	21.73	21.69	21.69	21.43	-1.05%	200
Nov 25, 2025	21.92	21.92	21.92	21.92	21.66	0.46%	123
Nov 19, 2025	21.82	21.82	21.82	21.82	21.50	0.32%	100
Nov 18, 2025	21.75	21.75	21.75	21.75	21.43	-	100
Nov 13, 2025	21.75	21.75	21.75	21.75	21.43	0.23%	166
Nov 12, 2025	21.71	21.71	21.70	21.70	21.38	-0.69%	6,300
Nov 5, 2025	21.85	21.85	21.85	21.85	21.53	0.78%	8,000
Oct 30, 2025	21.69	21.69	21.68	21.68	21.36	0.28%	1,125
Oct 29, 2025	21.62	21.62	21.62	21.62	21.30	-0.78%	6,000
Oct 27, 2025	21.79	21.79	21.79	21.79	21.47	-0.32%	1,461