RBC Target 2029 U.S. Corporate Bond ETF (TSX:RUQR)
Canada
· Delayed Price · Currency is CAD 21.07
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT
TSX:RUQR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | - |
| Jun 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | - |
| Jun 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | - |
| May 30, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | - |
| May 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | - |
| May 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | - |
| May 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | - |
| May 26, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | - |
| May 23, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | - |
| May 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - | - |
| May 21, 2025 | 21.12 | 21.12 | 21.07 | 21.07 | - | -1.03% | 200 |
| May 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | - | - | - |
| May 16, 2025 | 21.28 | 21.29 | 21.28 | 21.29 | - | 0.66% | 100 |
| May 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| May 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| May 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| May 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| May 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | - |
| May 8, 2025 | 21.18 | 21.18 | 21.15 | 21.15 | - | 0.09% | 438 |
| May 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | - | 0.52% | 175 |
| May 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - | - | - |
| May 5, 2025 | 21.03 | 21.03 | 21.02 | 21.02 | - | 0.10% | 445 |
| May 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| May 1, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Apr 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Apr 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Apr 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Apr 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
| Apr 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -0.76% | 200 |
| Apr 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | - | - |
| Apr 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | - | - |
| Apr 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | - | - |
| Apr 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | - | - |
| Apr 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | - | - |
| Apr 14, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | - | - |
| Apr 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | - | - |
| Apr 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | - | - |
| Apr 9, 2025 | 21.24 | 21.24 | 21.16 | 21.16 | - | -2.04% | 12,124 |
| Apr 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Apr 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Apr 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
| Apr 3, 2025 | 21.55 | 21.60 | 21.55 | 21.60 | - | -0.83% | 2,000 |
| Apr 2, 2025 | 21.81 | 21.81 | 21.78 | 21.78 | - | 0.37% | 350 |
| Apr 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
| Mar 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
| Mar 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
| Mar 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | - | 0.09% | 2,000 |
| Mar 26, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | - | - |
| Mar 25, 2025 | 21.73 | 21.73 | 21.68 | 21.68 | - | -0.09% | 2,008 |