TSX:RUQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	21.12	21.12	21.12	21.12	21.12	-0.56%	178
Feb 4, 2026	21.24	21.24	21.24	21.24	21.24	0.09%	100
Feb 3, 2026	21.22	21.22	21.22	21.22	21.22	0.38%	300
Jan 30, 2026	21.02	21.14	21.02	21.14	21.14	0.38%	1,065
Jan 28, 2026	21.06	21.06	21.06	21.06	21.06	-1.91%	100
Jan 21, 2026	21.45	21.47	21.45	21.47	21.41	0.09%	3,100
Jan 20, 2026	21.45	21.45	21.45	21.45	21.39	-0.42%	1,000
Jan 8, 2026	21.54	21.54	21.54	21.54	21.48	1.08%	400
Dec 31, 2025	21.31	21.31	21.31	21.31	21.25	-0.47%	100
Dec 8, 2025	21.41	21.41	21.41	21.41	21.28	-1.34%	100
Dec 2, 2025	21.70	21.70	21.70	21.70	21.57	0.05%	2,000
Nov 28, 2025	21.73	21.73	21.69	21.69	21.56	-1.05%	200
Nov 25, 2025	21.92	21.92	21.92	21.92	21.79	0.46%	123
Nov 19, 2025	21.82	21.82	21.82	21.82	21.63	0.32%	100
Nov 18, 2025	21.75	21.75	21.75	21.75	21.56	-	100
Nov 13, 2025	21.75	21.75	21.75	21.75	21.56	0.23%	166
Nov 12, 2025	21.71	21.71	21.70	21.70	21.51	-0.69%	6,300
Nov 5, 2025	21.85	21.85	21.85	21.85	21.66	0.78%	8,000
Oct 30, 2025	21.69	21.69	21.68	21.68	21.49	0.28%	1,125
Oct 29, 2025	21.62	21.62	21.62	21.62	21.43	-0.78%	6,000
Oct 27, 2025	21.79	21.79	21.79	21.79	21.60	-0.32%	1,461
Oct 16, 2025	21.86	21.86	21.86	21.86	21.60	1.91%	500
Sep 22, 2025	21.45	21.45	21.45	21.45	21.19	-0.23%	100
Sep 15, 2025	21.50	21.50	21.50	21.50	21.19	-0.14%	1,300
Sep 10, 2025	21.52	21.53	21.52	21.53	21.22	0.89%	1,000
Aug 27, 2025	21.34	21.34	21.34	21.34	21.03	0.05%	100
Aug 25, 2025	21.33	21.33	21.33	21.33	21.02	-0.14%	1,000