TSX:RUQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.13	21.13	21.13	21.13	21.13	0.28%	200
May 13, 2026	21.07	21.07	21.07	21.07	21.07	-	-
May 12, 2026	21.07	21.07	21.07	21.07	21.07	0.14%	-
May 11, 2026	21.04	21.04	21.04	21.04	21.04	-0.33%	500
May 8, 2026	21.10	21.11	21.10	21.11	21.11	0.62%	600
May 7, 2026	20.98	20.98	20.98	20.98	20.98	-	-
May 6, 2026	20.98	20.98	20.98	20.98	20.98	0.14%	-
May 5, 2026	20.95	20.95	20.95	20.95	20.95	-0.48%	5,500
May 4, 2026	21.05	21.05	21.05	21.05	21.05	-	-
May 1, 2026	21.05	21.05	21.05	21.05	21.05	-	-
Apr 30, 2026	21.05	21.05	21.05	21.05	21.05	-	-
Apr 29, 2026	21.04	21.05	21.03	21.05	21.05	-0.38%	8,439
Apr 28, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Apr 27, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Apr 24, 2026	21.13	21.13	21.13	21.13	21.13	0.09%	-
Apr 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%	3,500
Apr 22, 2026	21.15	21.15	21.15	21.15	21.09	-0.42%	635
Apr 21, 2026	21.24	21.24	21.24	21.24	21.18	-	-
Apr 20, 2026	21.24	21.24	21.24	21.24	21.18	-	-
Apr 17, 2026	21.20	21.24	21.20	21.24	21.18	-0.65%	2,100
Apr 16, 2026	21.38	21.38	21.38	21.38	21.31	-	-
Apr 15, 2026	21.38	21.38	21.38	21.38	21.31	-	-
Apr 14, 2026	21.38	21.38	21.38	21.38	21.31	-	-
Apr 13, 2026	21.38	21.38	21.38	21.38	21.31	-	-
Apr 10, 2026	21.35	21.38	21.35	21.38	21.31	-0.37%	700
Apr 9, 2026	21.46	21.46	21.46	21.46	21.39	-	-
Apr 8, 2026	21.46	21.46	21.46	21.46	21.39	-	-
Apr 7, 2026	21.45	21.48	21.45	21.46	21.39	0.85%	1,700
Apr 6, 2026	21.28	21.28	21.28	21.28	21.22	-	-
Apr 2, 2026	21.28	21.28	21.28	21.28	21.22	-	-
Apr 1, 2026	21.28	21.28	21.28	21.28	21.22	-	-
Mar 31, 2026	21.28	21.28	21.28	21.28	21.22	-	-
Mar 30, 2026	21.28	21.28	21.28	21.28	21.22	-	-
Mar 27, 2026	21.28	21.28	21.28	21.28	21.22	-	-
Mar 26, 2026	21.28	21.28	21.28	21.28	21.22	-	-
Mar 25, 2026	21.24	21.28	21.24	21.28	21.22	0.76%	1,171
Mar 24, 2026	21.15	21.15	21.12	21.12	21.06	0.14%	10,610
Mar 23, 2026	21.09	21.09	21.09	21.09	20.96	-	-
Mar 20, 2026	21.10	21.10	21.09	21.09	20.96	-0.38%	3,100
Mar 19, 2026	21.17	21.17	21.17	21.17	21.04	-	-
Mar 18, 2026	21.20	21.20	21.17	21.17	21.04	0.52%	1,100
Mar 17, 2026	21.06	21.06	21.06	21.06	20.93	-	-
Mar 16, 2026	21.06	21.06	21.06	21.06	20.93	-	-
Mar 13, 2026	21.06	21.06	21.06	21.06	20.93	-	-
Mar 12, 2026	21.06	21.06	21.06	21.06	20.93	-	-
Mar 11, 2026	21.06	21.06	21.06	21.06	20.93	-0.43%	1,000
Mar 10, 2026	21.15	21.15	21.15	21.15	21.02	-	-
Mar 9, 2026	21.14	21.15	21.14	21.15	21.02	-0.33%	236
Mar 6, 2026	21.22	21.22	21.22	21.22	21.09	-	-
Mar 5, 2026	21.22	21.22	21.22	21.22	21.09	-	-