TSX:RUQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	21.25	21.25	21.25	21.25	21.19	0.28%	142
Sep 18, 2026	21.21	21.21	21.19	21.19	21.13	-0.05%	1,845
Sep 16, 2026	21.20	21.20	21.20	21.20	21.14	0.71%	2,000
Sep 3, 2026	21.05	21.05	21.05	21.05	20.99	-0.71%	1,100
Aug 28, 2026	21.20	21.20	21.20	21.20	21.14	-0.05%	202
Aug 27, 2026	21.21	21.21	21.21	21.21	21.15	0.95%	600
Aug 21, 2026	21.08	21.08	21.08	21.08	20.95	-0.28%	200
Aug 20, 2026	21.14	21.14	21.14	21.14	21.01	-0.14%	900
Aug 19, 2026	21.19	21.19	21.17	21.17	21.04	-1.03%	300
Aug 13, 2026	21.39	21.39	21.39	21.39	21.26	-0.63%	1,200
Aug 4, 2026	21.53	21.53	21.53	21.53	21.39	0.02%	1,100
Jul 28, 2026	21.52	21.52	21.52	21.52	21.39	0.19%	100
Jul 22, 2026	21.55	21.55	21.55	21.55	21.35	-	820
Jul 16, 2026	21.55	21.55	21.55	21.55	21.35	0.09%	100
Jul 15, 2026	21.53	21.53	21.53	21.53	21.33	-0.09%	500
Jul 14, 2026	21.54	21.55	21.54	21.55	21.35	-0.51%	300
Jul 13, 2026	21.66	21.66	21.66	21.66	21.46	-0.18%	1,257
Jul 8, 2026	21.70	21.70	21.70	21.70	21.50	-0.46%	200
Jun 29, 2026	21.80	21.80	21.80	21.80	21.60	0.09%	2,335
Jun 25, 2026	21.78	21.78	21.78	21.78	21.58	0.18%	300
Jun 23, 2026	21.74	21.74	21.74	21.74	21.54	0.16%	2,620
Jun 19, 2026	21.77	21.77	21.77	21.77	21.50	0.32%	130
Jun 18, 2026	21.70	21.70	21.70	21.70	21.43	0.79%	130
Jun 16, 2026	21.53	21.53	21.53	21.53	21.26	0.28%	370
Jun 11, 2026	21.46	21.47	21.44	21.47	21.21	0.47%	2,200
Jun 10, 2026	21.37	21.37	21.37	21.37	21.11	-0.14%	900
Jun 9, 2026	21.40	21.40	21.39	21.40	21.14	0.14%	1,110
Jun 8, 2026	21.37	21.37	21.37	21.37	21.11	0.05%	1,700
Jun 5, 2026	21.35	21.36	21.35	21.36	21.10	0.56%	1,400
Jun 1, 2026	21.23	21.24	21.23	21.24	20.98	-	3,500
May 28, 2026	21.24	21.25	21.24	21.24	20.98	0.78%	3,300
May 20, 2026	21.14	21.14	21.14	21.14	20.82	0.24%	306,600
May 15, 2026	21.09	21.09	21.09	21.09	20.77	-0.19%	5,400
May 14, 2026	21.13	21.13	21.13	21.13	20.81	0.43%	200
May 11, 2026	21.04	21.04	21.04	21.04	20.72	-0.33%	500
May 8, 2026	21.10	21.11	21.10	21.11	20.79	0.76%	600
May 5, 2026	20.95	20.95	20.95	20.95	20.63	-0.48%	5,500
Apr 29, 2026	21.04	21.05	21.03	21.05	20.73	-0.28%	8,439
Apr 23, 2026	21.11	21.11	21.11	21.11	20.79	0.12%	3,500
Apr 22, 2026	21.15	21.15	21.15	21.15	20.76	-0.42%	635
Apr 17, 2026	21.20	21.24	21.20	21.24	20.85	-0.52%	2,100
Apr 10, 2026	21.35	21.35	21.35	21.35	20.96	-0.61%	700
Apr 7, 2026	21.45	21.48	21.45	21.48	21.09	1.13%	1,700
Mar 25, 2026	21.24	21.24	21.24	21.24	20.85	0.52%	1,171
Mar 24, 2026	21.15	21.15	21.13	21.13	20.74	0.49%	10,610