TSX:RUQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	21.58	21.58	21.56	21.56	21.56	0.42%	1,200
Nov 6, 2026	21.45	21.47	21.45	21.47	21.47	0.99%	1,101
Nov 5, 2026	21.26	21.26	21.26	21.26	21.26	0.19%	200
Nov 4, 2026	21.22	21.22	21.22	21.22	21.22	0.14%	1,350
Oct 30, 2026	21.19	21.19	21.19	21.19	21.19	0.09%	743
Oct 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%	2,215
Oct 27, 2026	21.23	21.23	21.22	21.23	21.23	-0.16%	10,201
Oct 19, 2026	21.33	21.33	21.33	21.33	21.27	-0.79%	1,000
Oct 15, 2026	21.50	21.50	21.50	21.50	21.43	-0.23%	2,135
Oct 13, 2026	21.55	21.55	21.55	21.55	21.48	0.80%	1,000
Sep 30, 2026	21.38	21.38	21.38	21.38	21.31	0.71%	700
Sep 23, 2026	21.23	21.23	21.23	21.23	21.17	0.19%	100
Sep 21, 2026	21.25	21.25	21.25	21.25	21.13	0.28%	142
Sep 18, 2026	21.21	21.21	21.19	21.19	21.07	-0.05%	1,845
Sep 16, 2026	21.20	21.20	21.20	21.20	21.08	0.71%	2,000
Sep 3, 2026	21.05	21.05	21.05	21.05	20.93	-0.71%	1,100
Aug 28, 2026	21.20	21.20	21.20	21.20	21.08	-0.05%	202
Aug 27, 2026	21.21	21.21	21.21	21.21	21.09	0.95%	600
Aug 21, 2026	21.08	21.08	21.08	21.08	20.89	-0.28%	200
Aug 20, 2026	21.14	21.14	21.14	21.14	20.95	-0.14%	900
Aug 19, 2026	21.19	21.19	21.17	21.17	20.98	-1.03%	300
Aug 13, 2026	21.39	21.39	21.39	21.39	21.19	-0.63%	1,200
Aug 4, 2026	21.53	21.53	21.53	21.53	21.33	0.02%	1,100
Jul 28, 2026	21.52	21.52	21.52	21.52	21.32	0.19%	100
Jul 22, 2026	21.55	21.55	21.55	21.55	21.28	-	820
Jul 16, 2026	21.55	21.55	21.55	21.55	21.28	0.09%	100
Jul 15, 2026	21.53	21.53	21.53	21.53	21.26	-0.09%	500
Jul 14, 2026	21.54	21.55	21.54	21.55	21.28	-0.51%	300
Jul 13, 2026	21.66	21.66	21.66	21.66	21.39	-0.18%	1,257
Jul 8, 2026	21.70	21.70	21.70	21.70	21.43	-0.46%	200
Jun 29, 2026	21.80	21.80	21.80	21.80	21.53	0.09%	2,335
Jun 25, 2026	21.78	21.78	21.78	21.78	21.51	0.18%	300
Jun 23, 2026	21.74	21.74	21.74	21.74	21.47	0.16%	2,620
Jun 19, 2026	21.77	21.77	21.77	21.77	21.44	0.32%	130
Jun 18, 2026	21.70	21.70	21.70	21.70	21.37	0.79%	130
Jun 16, 2026	21.53	21.53	21.53	21.53	21.20	0.28%	370
Jun 11, 2026	21.46	21.47	21.44	21.47	21.14	0.47%	2,200
Jun 10, 2026	21.37	21.37	21.37	21.37	21.04	-0.14%	900
Jun 9, 2026	21.40	21.40	21.39	21.40	21.07	0.14%	1,110
Jun 8, 2026	21.37	21.37	21.37	21.37	21.04	0.05%	1,700
Jun 5, 2026	21.35	21.36	21.35	21.36	21.03	0.56%	1,400
Jun 1, 2026	21.23	21.24	21.23	21.24	20.91	-	3,500
May 28, 2026	21.24	21.25	21.24	21.24	20.91	0.78%	3,300
May 20, 2026	21.14	21.14	21.14	21.14	20.75	0.24%	306,600
May 15, 2026	21.09	21.09	21.09	21.09	20.70	-0.19%	5,400
May 14, 2026	21.13	21.13	21.13	21.13	20.74	0.43%	200