TSX:RUQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.39	21.39	21.39	21.39	21.39	-0.63%	1,200
Aug 4, 2026	21.53	21.53	21.53	21.53	21.53	0.02%	1,100
Jul 28, 2026	21.52	21.52	21.52	21.52	21.52	0.19%	100
Jul 22, 2026	21.55	21.55	21.55	21.55	21.48	-	820
Jul 16, 2026	21.55	21.55	21.55	21.55	21.48	0.09%	100
Jul 15, 2026	21.53	21.53	21.53	21.53	21.46	-0.09%	500
Jul 14, 2026	21.54	21.55	21.54	21.55	21.48	-0.51%	300
Jul 13, 2026	21.66	21.66	21.66	21.66	21.59	-0.18%	1,257
Jul 8, 2026	21.70	21.70	21.70	21.70	21.63	-0.46%	200
Jun 29, 2026	21.80	21.80	21.80	21.80	21.73	0.09%	2,335
Jun 25, 2026	21.78	21.78	21.78	21.78	21.71	0.18%	300
Jun 23, 2026	21.74	21.74	21.74	21.74	21.67	0.16%	2,620
Jun 19, 2026	21.77	21.77	21.77	21.77	21.63	0.32%	130
Jun 18, 2026	21.70	21.70	21.70	21.70	21.56	0.79%	130
Jun 16, 2026	21.53	21.53	21.53	21.53	21.40	0.28%	370
Jun 11, 2026	21.46	21.47	21.44	21.47	21.34	0.47%	2,200
Jun 10, 2026	21.37	21.37	21.37	21.37	21.24	-0.14%	900
Jun 9, 2026	21.40	21.40	21.39	21.40	21.27	0.14%	1,110
Jun 8, 2026	21.37	21.37	21.37	21.37	21.24	0.05%	1,700
Jun 5, 2026	21.35	21.36	21.35	21.36	21.23	0.56%	1,400
Jun 1, 2026	21.23	21.24	21.23	21.24	21.11	-	3,500
May 28, 2026	21.24	21.25	21.24	21.24	21.11	0.78%	3,300
May 20, 2026	21.14	21.14	21.14	21.14	20.94	0.24%	306,600
May 15, 2026	21.09	21.09	21.09	21.09	20.89	-0.19%	5,400
May 14, 2026	21.13	21.13	21.13	21.13	20.93	0.43%	200
May 11, 2026	21.04	21.04	21.04	21.04	20.84	-0.33%	500
May 8, 2026	21.10	21.11	21.10	21.11	20.91	0.76%	600
May 5, 2026	20.95	20.95	20.95	20.95	20.76	-0.48%	5,500
Apr 29, 2026	21.04	21.05	21.03	21.05	20.85	-0.28%	8,439
Apr 23, 2026	21.11	21.11	21.11	21.11	20.91	0.12%	3,500
Apr 22, 2026	21.15	21.15	21.15	21.15	20.89	-0.42%	635
Apr 17, 2026	21.20	21.24	21.20	21.24	20.98	-0.52%	2,100
Apr 10, 2026	21.35	21.35	21.35	21.35	21.09	-0.61%	700
Apr 7, 2026	21.45	21.48	21.45	21.48	21.22	1.13%	1,700
Mar 25, 2026	21.24	21.24	21.24	21.24	20.98	0.52%	1,171
Mar 24, 2026	21.15	21.15	21.13	21.13	20.87	0.49%	10,610
Mar 20, 2026	21.10	21.10	21.09	21.09	20.77	-0.38%	3,100
Mar 18, 2026	21.20	21.20	21.17	21.17	20.85	0.52%	1,100
Mar 11, 2026	21.06	21.06	21.06	21.06	20.74	-0.38%	1,000
Mar 9, 2026	21.14	21.14	21.14	21.14	20.82	-0.38%	236
Mar 4, 2026	21.22	21.22	21.22	21.22	20.90	-0.47%	1,000