TSX:RUQR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	21.78	21.78	21.78	21.78	21.78	0.18%	300
Jun 23, 2026	21.74	21.74	21.74	21.74	21.74	0.16%	2,620
Jun 19, 2026	21.77	21.77	21.77	21.77	21.71	0.32%	130
Jun 18, 2026	21.70	21.70	21.70	21.70	21.64	0.79%	130
Jun 16, 2026	21.53	21.53	21.53	21.53	21.47	0.28%	370
Jun 11, 2026	21.46	21.47	21.44	21.47	21.41	0.47%	2,200
Jun 10, 2026	21.37	21.37	21.37	21.37	21.31	-0.14%	900
Jun 9, 2026	21.40	21.40	21.39	21.40	21.34	0.14%	1,110
Jun 8, 2026	21.37	21.37	21.37	21.37	21.31	0.05%	1,700
Jun 5, 2026	21.35	21.36	21.35	21.36	21.30	0.56%	1,400
Jun 1, 2026	21.23	21.24	21.23	21.24	21.18	-	3,500
May 28, 2026	21.24	21.25	21.24	21.24	21.18	0.78%	3,300
May 20, 2026	21.14	21.14	21.14	21.14	21.01	0.24%	306,600
May 15, 2026	21.09	21.09	21.09	21.09	20.96	-0.19%	5,400
May 14, 2026	21.13	21.13	21.13	21.13	21.00	0.43%	200
May 11, 2026	21.04	21.04	21.04	21.04	20.91	-0.33%	500
May 8, 2026	21.10	21.11	21.10	21.11	20.98	0.76%	600
May 5, 2026	20.95	20.95	20.95	20.95	20.82	-0.48%	5,500
Apr 29, 2026	21.04	21.05	21.03	21.05	20.92	-0.28%	8,439
Apr 23, 2026	21.11	21.11	21.11	21.11	20.98	0.12%	3,500
Apr 22, 2026	21.15	21.15	21.15	21.15	20.96	-0.42%	635
Apr 17, 2026	21.20	21.24	21.20	21.24	21.05	-0.52%	2,100
Apr 10, 2026	21.35	21.35	21.35	21.35	21.16	-0.61%	700
Apr 7, 2026	21.45	21.48	21.45	21.48	21.28	1.13%	1,700
Mar 25, 2026	21.24	21.24	21.24	21.24	21.05	0.52%	1,171
Mar 24, 2026	21.15	21.15	21.13	21.13	20.94	0.49%	10,610
Mar 20, 2026	21.10	21.10	21.09	21.09	20.84	-0.38%	3,100
Mar 18, 2026	21.20	21.20	21.17	21.17	20.92	0.52%	1,100
Mar 11, 2026	21.06	21.06	21.06	21.06	20.81	-0.38%	1,000
Mar 9, 2026	21.14	21.14	21.14	21.14	20.89	-0.38%	236
Mar 4, 2026	21.22	21.22	21.22	21.22	20.96	-0.47%	1,000
Mar 2, 2026	21.32	21.32	21.32	21.32	21.06	1.25%	4,047
Feb 11, 2026	21.12	21.12	21.12	21.12	20.80	-0.56%	178
Feb 4, 2026	21.24	21.24	21.24	21.24	20.92	0.09%	100
Feb 3, 2026	21.22	21.22	21.22	21.22	20.90	0.38%	300
Jan 30, 2026	21.02	21.14	21.02	21.14	20.82	0.38%	1,065
Jan 28, 2026	21.06	21.06	21.06	21.06	20.74	-1.62%	100
Jan 21, 2026	21.45	21.47	21.45	21.47	21.09	0.09%	3,100
Jan 20, 2026	21.45	21.45	21.45	21.45	21.07	-0.42%	1,000
Jan 8, 2026	21.54	21.54	21.54	21.54	21.16	1.08%	400