TSX:RUQS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	15.99	15.99	15.99	15.99	-	0.13%	-
Feb 10, 2026	15.97	15.97	15.97	15.97	15.97	-	2,000
Feb 9, 2026	15.97	15.97	15.97	15.97	15.97	0.13%	2,000
Feb 6, 2026	15.96	15.96	15.95	15.95	15.95	-0.06%	4,300
Feb 5, 2026	15.96	15.96	15.96	15.96	15.96	0.31%	1,400
Feb 4, 2026	15.90	15.91	15.90	15.91	15.91	-	4,550
Feb 3, 2026	15.95	15.95	15.91	15.91	15.91	-0.06%	500
Feb 2, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%	5,300
Jan 30, 2026	15.92	15.93	15.92	15.93	15.93	0.13%	4,000
Jan 29, 2026	15.91	15.91	15.91	15.91	15.91	0.06%	2,266
Jan 27, 2026	15.90	15.90	15.90	15.90	15.90	-	300
Jan 22, 2026	15.90	15.90	15.90	15.90	15.87	-0.13%	500
Jan 21, 2026	15.92	15.92	15.92	15.92	15.89	0.06%	3,500
Jan 16, 2026	15.92	15.92	15.91	15.91	15.88	-0.06%	1,100
Jan 9, 2026	15.92	15.92	15.92	15.92	15.89	-	100
Jan 6, 2026	15.92	15.92	15.92	15.92	15.89	-0.06%	446
Dec 31, 2025	15.93	15.93	15.93	15.93	15.90	-	100
Dec 22, 2025	15.93	15.93	15.93	15.93	15.86	-0.06%	400
Dec 19, 2025	15.94	15.94	15.94	15.94	15.87	-0.06%	300
Dec 18, 2025	15.95	15.95	15.95	15.95	15.88	0.13%	300
Dec 17, 2025	15.93	15.93	15.93	15.93	15.86	0.13%	6,800
Dec 16, 2025	15.91	15.91	15.91	15.91	15.84	-0.06%	386
Dec 15, 2025	15.90	15.92	15.90	15.92	15.85	-	600
Dec 11, 2025	15.94	15.94	15.92	15.92	15.85	0.06%	500
Dec 5, 2025	15.91	15.91	15.91	15.91	15.84	-	500
Dec 4, 2025	15.91	15.91	15.91	15.91	15.84	0.06%	300
Dec 2, 2025	15.90	15.90	15.90	15.90	15.83	-0.25%	100
Nov 25, 2025	15.95	15.95	15.94	15.94	15.87	0.31%	300
Nov 21, 2025	15.90	15.90	15.89	15.89	15.82	-0.06%	17,000
Nov 20, 2025	15.90	15.90	15.90	15.90	15.80	0.13%	100
Nov 18, 2025	15.88	15.88	15.88	15.88	15.78	0.06%	300
Nov 17, 2025	15.87	15.88	15.87	15.87	15.77	-	5,700
Nov 14, 2025	15.87	15.87	15.87	15.87	15.77	-0.19%	5,700
Nov 12, 2025	15.90	15.90	15.90	15.90	15.80	0.06%	2,000
Nov 11, 2025	15.89	15.89	15.89	15.89	15.79	0.19%	100
Nov 10, 2025	15.86	15.86	15.86	15.86	15.76	0.13%	1,200
Nov 5, 2025	15.85	15.85	15.84	15.84	15.74	-	2,300
Nov 3, 2025	15.84	15.84	15.84	15.84	15.74	-0.13%	400
Oct 31, 2025	15.87	15.87	15.86	15.86	15.76	-0.44%	6,800
Oct 29, 2025	15.93	15.93	15.93	15.93	15.83	-0.06%	300
Oct 28, 2025	15.94	15.95	15.94	15.94	15.84	-0.13%	2,800
Oct 23, 2025	15.95	15.96	15.95	15.96	15.82	-0.13%	206
Oct 21, 2025	15.98	15.98	15.98	15.98	15.84	-	327
Oct 20, 2025	15.98	15.98	15.98	15.98	15.84	0.13%	2,200
Oct 17, 2025	15.96	15.96	15.96	15.96	15.82	-0.13%	3,000
Oct 16, 2025	15.94	15.98	15.94	15.98	15.84	0.31%	14,390
Oct 15, 2025	15.93	15.93	15.93	15.93	15.79	0.25%	5,700
Oct 10, 2025	15.88	15.89	15.87	15.89	15.75	0.25%	12,700
Oct 9, 2025	15.85	15.85	15.85	15.85	15.71	-0.19%	414
Oct 8, 2025	15.89	15.89	15.88	15.88	15.74	-0.06%	4,200