TSX:RUQS.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.51	15.51	15.51	15.51	15.47	-0.19%	238
Sep 17, 2026	15.54	15.54	15.54	15.54	15.50	0.06%	1,100
Sep 14, 2026	15.54	15.54	15.53	15.53	15.49	-0.13%	467
Sep 10, 2026	15.55	15.55	15.55	15.55	15.51	-0.51%	1,532
Sep 1, 2026	15.64	15.64	15.63	15.63	15.59	-0.09%	7,642
Aug 21, 2026	15.70	15.71	15.68	15.68	15.61	-0.32%	3,900
Aug 17, 2026	15.73	15.73	15.73	15.73	15.66	0.32%	3,585
Aug 11, 2026	15.68	15.68	15.68	15.68	15.61	-0.13%	3,080
Aug 4, 2026	15.73	15.73	15.70	15.70	15.63	0.19%	767
Jul 29, 2026	15.67	15.67	15.67	15.67	15.60	-0.06%	2,141
Jul 28, 2026	15.68	15.68	15.68	15.68	15.61	-0.20%	200
Jul 17, 2026	15.75	15.75	15.75	15.75	15.64	0.32%	346
Jul 13, 2026	15.71	15.71	15.70	15.70	15.59	-0.32%	796
Jul 9, 2026	15.75	15.75	15.75	15.75	15.64	-0.25%	600
Jul 2, 2026	15.75	15.79	15.75	15.79	15.68	0.10%	2,325
Jun 19, 2026	15.81	15.81	15.81	15.81	15.66	0.13%	200
Jun 17, 2026	15.79	15.79	15.79	15.79	15.64	-0.25%	233
Jun 16, 2026	15.83	15.83	15.83	15.83	15.68	0.13%	100
Jun 15, 2026	15.81	15.81	15.81	15.81	15.66	-	100
Jun 12, 2026	15.81	15.81	15.81	15.81	15.66	0.13%	407
Jun 11, 2026	15.79	15.79	15.79	15.79	15.64	0.16%	1,085
Jun 1, 2026	15.77	15.77	15.77	15.77	15.62	-0.10%	100
May 28, 2026	15.78	15.78	15.78	15.78	15.63	0.51%	104
May 22, 2026	15.73	15.73	15.70	15.70	15.55	0.11%	200
May 20, 2026	15.72	15.72	15.72	15.72	15.54	-0.13%	142
May 15, 2026	15.74	15.74	15.74	15.74	15.56	-0.76%	600
May 7, 2026	15.86	15.86	15.86	15.86	15.67	0.44%	100
Apr 30, 2026	15.80	15.80	15.79	15.79	15.61	-0.16%	1,004
Apr 29, 2026	15.81	15.82	15.81	15.82	15.63	-0.22%	841
Apr 27, 2026	15.85	15.85	15.85	15.85	15.67	-0.06%	246
Apr 24, 2026	15.86	15.86	15.86	15.86	15.67	-	100
Apr 23, 2026	15.86	15.86	15.86	15.86	15.67	-0.03%	100
Apr 21, 2026	15.94	15.94	15.90	15.90	15.68	-	1,058
Apr 16, 2026	15.89	15.90	15.89	15.90	15.68	0.06%	300
Apr 15, 2026	15.89	15.89	15.89	15.89	15.67	-0.19%	749
Apr 14, 2026	15.89	15.92	15.89	15.92	15.70	0.25%	806
Apr 13, 2026	15.86	15.88	15.86	15.88	15.66	0.38%	7,850
Apr 2, 2026	15.82	15.82	15.82	15.82	15.60	0.44%	2,500
Mar 30, 2026	15.75	15.76	15.75	15.75	15.53	0.45%	437
Mar 27, 2026	15.69	15.69	15.68	15.68	15.46	-0.13%	19,349
Mar 26, 2026	15.75	15.75	15.70	15.70	15.48	-0.51%	1,300
Mar 25, 2026	15.78	15.78	15.78	15.78	15.56	0.25%	310
Mar 24, 2026	15.74	15.74	15.73	15.74	15.52	-0.23%	4,107
Mar 23, 2026	15.78	15.81	15.78	15.81	15.56	0.32%	600
Mar 20, 2026	15.78	15.78	15.76	15.76	15.51	-0.32%	425
Mar 19, 2026	15.80	15.81	15.80	15.81	15.56	-0.32%	463
Mar 18, 2026	15.86	15.86	15.86	15.86	15.61	0.06%	307