TSX:RUQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%	131
Mar 25, 2026	21.76	21.80	21.76	21.80	21.80	0.83%	349
Mar 24, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%	500
Mar 23, 2026	21.64	21.71	21.64	21.71	21.67	0.18%	800
Mar 19, 2026	21.67	21.67	21.67	21.67	21.63	-0.05%	300
Mar 16, 2026	21.67	21.68	21.67	21.68	21.64	-0.14%	1,100
Mar 13, 2026	21.72	21.72	21.71	21.71	21.67	0.56%	300
Mar 12, 2026	21.59	21.59	21.59	21.59	21.55	-0.09%	1,200
Mar 11, 2026	21.61	21.61	21.61	21.61	21.57	-0.28%	100
Mar 9, 2026	21.67	21.67	21.67	21.67	21.63	-0.18%	800
Mar 6, 2026	21.71	21.71	21.71	21.71	21.67	-0.60%	1,000
Mar 5, 2026	21.84	21.84	21.84	21.84	21.79	-0.14%	100
Mar 3, 2026	21.87	21.87	21.87	21.87	21.82	-0.05%	8,000
Mar 2, 2026	21.88	21.88	21.88	21.88	21.83	-0.05%	1,000
Feb 27, 2026	21.90	21.92	21.89	21.89	21.84	-0.27%	1,500
Feb 26, 2026	21.95	21.95	21.95	21.95	21.90	0.32%	1,000
Feb 20, 2026	21.88	21.88	21.88	21.88	21.83	-0.27%	900
Feb 19, 2026	21.96	21.96	21.94	21.94	21.85	0.60%	2,178
Feb 13, 2026	21.84	21.84	21.81	21.81	21.72	0.09%	1,400
Feb 12, 2026	21.79	21.79	21.79	21.79	21.70	0.65%	1,000
Feb 11, 2026	21.67	21.67	21.65	21.65	21.56	-	2,200
Feb 10, 2026	21.65	21.65	21.65	21.65	21.56	-0.37%	1,555
Feb 4, 2026	21.73	21.73	21.73	21.73	21.64	-0.23%	100
Feb 2, 2026	21.78	21.78	21.78	21.78	21.69	1.35%	5,200
Jan 29, 2026	21.50	21.50	21.49	21.49	21.40	-1.42%	1,826
Jan 26, 2026	21.75	21.80	21.75	21.80	21.71	0.21%	1,222
Jan 23, 2026	21.77	21.77	21.76	21.76	21.67	-1.07%	3,600
Jan 21, 2026	21.94	21.99	21.94	21.99	21.86	0.18%	5,400
Jan 20, 2026	21.95	21.95	21.95	21.95	21.82	-0.54%	1,700
Jan 19, 2026	22.09	22.09	22.07	22.07	21.94	-0.36%	1,327
Jan 16, 2026	22.12	22.15	22.12	22.15	22.02	0.05%	1,900
Jan 14, 2026	22.14	22.14	22.14	22.14	22.01	-	200
Jan 9, 2026	22.13	22.14	22.13	22.14	22.01	0.29%	700
Jan 7, 2026	22.05	22.08	22.05	22.08	21.94	0.66%	3,900
Jan 5, 2026	21.92	21.94	21.90	21.93	21.80	0.32%	1,700
Jan 2, 2026	21.86	21.86	21.86	21.86	21.73	0.14%	200
Dec 31, 2025	21.83	21.83	21.83	21.83	21.70	-0.14%	200
Dec 29, 2025	21.86	21.86	21.86	21.86	21.68	-0.23%	100
Dec 22, 2025	21.91	21.91	21.91	21.91	21.73	-0.41%	100
Dec 18, 2025	22.00	22.00	22.00	22.00	21.82	0.55%	2,000
Dec 16, 2025	21.88	21.88	21.88	21.88	21.70	-0.09%	200
Dec 12, 2025	21.90	21.90	21.90	21.90	21.72	-0.18%	100
Dec 10, 2025	21.94	21.94	21.94	21.94	21.76	-0.09%	101
Dec 9, 2025	21.96	21.96	21.96	21.96	21.78	-0.20%	700
Dec 5, 2025	22.01	22.01	22.01	22.01	21.82	-1.01%	100
Dec 3, 2025	22.23	22.23	22.23	22.23	22.04	-0.76%	200
Nov 27, 2025	22.40	22.40	22.40	22.40	22.21	-0.40%	100
Nov 25, 2025	22.49	22.49	22.49	22.49	22.30	0.40%	123
Nov 21, 2025	22.38	22.40	22.38	22.40	22.21	0.36%	2,688
Nov 19, 2025	22.32	22.32	22.32	22.32	22.08	0.50%	100