TSX:RUQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.79	21.79	21.79	21.79	21.79	0.65%	1,000
Feb 11, 2026	21.67	21.67	21.65	21.65	21.65	-	2,200
Feb 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.37%	1,555
Feb 4, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%	100
Feb 2, 2026	21.78	21.78	21.78	21.78	21.78	1.35%	5,200
Jan 29, 2026	21.50	21.50	21.49	21.49	21.49	-1.42%	1,826
Jan 26, 2026	21.75	21.80	21.75	21.80	21.80	0.21%	1,222
Jan 23, 2026	21.77	21.77	21.76	21.76	21.76	-1.07%	3,600
Jan 21, 2026	21.94	21.99	21.94	21.99	21.95	0.18%	5,400
Jan 20, 2026	21.95	21.95	21.95	21.95	21.91	-0.54%	1,700
Jan 19, 2026	22.09	22.09	22.07	22.07	22.03	-0.36%	1,327
Jan 16, 2026	22.12	22.15	22.12	22.15	22.11	0.05%	1,900
Jan 14, 2026	22.14	22.14	22.14	22.14	22.10	-	200
Jan 9, 2026	22.13	22.14	22.13	22.14	22.10	0.29%	700
Jan 7, 2026	22.05	22.08	22.05	22.08	22.03	0.66%	3,900
Jan 5, 2026	21.92	21.94	21.90	21.93	21.89	0.32%	1,700
Jan 2, 2026	21.86	21.86	21.86	21.86	21.82	0.14%	200
Dec 31, 2025	21.83	21.83	21.83	21.83	21.79	-0.14%	200
Dec 29, 2025	21.86	21.86	21.86	21.86	21.77	-0.23%	100
Dec 22, 2025	21.91	21.91	21.91	21.91	21.82	-0.41%	100
Dec 18, 2025	22.00	22.00	22.00	22.00	21.91	0.55%	2,000
Dec 16, 2025	21.88	21.88	21.88	21.88	21.79	-0.09%	200
Dec 12, 2025	21.90	21.90	21.90	21.90	21.81	-0.18%	100
Dec 10, 2025	21.94	21.94	21.94	21.94	21.85	-0.09%	101
Dec 9, 2025	21.96	21.96	21.96	21.96	21.87	-0.20%	700
Dec 5, 2025	22.01	22.01	22.01	22.01	21.91	-1.01%	100
Dec 3, 2025	22.23	22.23	22.23	22.23	22.13	-0.76%	200
Nov 27, 2025	22.40	22.40	22.40	22.40	22.30	-0.40%	100
Nov 25, 2025	22.49	22.49	22.49	22.49	22.39	0.40%	123
Nov 21, 2025	22.38	22.40	22.38	22.40	22.30	0.36%	2,688
Nov 19, 2025	22.32	22.32	22.32	22.32	22.17	0.50%	100
Nov 18, 2025	22.27	22.27	22.21	22.21	22.07	-0.40%	500
Nov 17, 2025	22.28	22.30	22.28	22.30	22.15	0.13%	989
Nov 13, 2025	22.26	22.27	22.26	22.27	22.12	-	735
Nov 12, 2025	22.27	22.27	22.27	22.27	22.12	-0.04%	100
Nov 10, 2025	22.28	22.28	22.28	22.28	22.13	-0.13%	4,100
Nov 3, 2025	22.31	22.31	22.31	22.31	22.16	0.36%	4,500
Oct 31, 2025	22.23	22.23	22.23	22.23	22.09	0.41%	3,500
Oct 29, 2025	22.15	22.15	22.14	22.14	22.00	-0.40%	1,400
Oct 28, 2025	22.23	22.23	22.23	22.23	22.09	-0.49%	2,000
Oct 23, 2025	22.34	22.34	22.34	22.34	22.14	-0.27%	1,100
Oct 21, 2025	22.40	22.40	22.40	22.40	22.20	-	200
Oct 20, 2025	22.41	22.43	22.40	22.40	22.20	0.11%	14,700
Oct 16, 2025	22.38	22.38	22.38	22.38	22.18	0.61%	1,800
Oct 10, 2025	22.20	22.25	22.20	22.24	22.05	0.36%	11,900
Oct 8, 2025	22.16	22.16	22.16	22.16	21.97	-	100
Oct 7, 2025	22.16	22.16	22.16	22.16	21.97	0.18%	800
Oct 6, 2025	22.16	22.16	22.12	22.12	21.93	0.14%	417
Sep 30, 2025	22.09	22.09	22.09	22.09	21.90	0.23%	100
Sep 29, 2025	22.04	22.04	22.04	22.04	21.85	-0.05%	700