TSX:RUQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.66	21.66	21.66	21.66	21.66	0.09%	-
May 13, 2026	21.64	21.64	21.64	21.64	21.64	-	-
May 12, 2026	21.64	21.64	21.64	21.64	21.64	0.09%	-
May 11, 2026	21.62	21.62	21.62	21.62	21.62	0.14%	2,700
May 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%	-
May 7, 2026	21.61	21.61	21.61	21.61	21.61	0.32%	-
May 6, 2026	21.54	21.54	21.54	21.54	21.54	0.23%	-
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.19%	-
May 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%	1,000
May 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.56%	-
Apr 30, 2026	21.60	21.60	21.60	21.60	21.60	0.05%	-
Apr 29, 2026	21.58	21.61	21.57	21.59	21.59	-0.28%	11,600
Apr 28, 2026	21.65	21.65	21.65	21.65	21.65	0.42%	100
Apr 27, 2026	21.56	21.56	21.56	21.56	21.56	-0.55%	700
Apr 24, 2026	21.68	21.68	21.68	21.68	21.68	-	-
Apr 23, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%	2,300
Apr 22, 2026	21.73	21.73	21.73	21.73	21.68	0.14%	-
Apr 21, 2026	21.69	21.70	21.69	21.70	21.65	-0.50%	600
Apr 20, 2026	21.81	21.81	21.81	21.81	21.76	0.23%	-
Apr 17, 2026	21.76	21.76	21.76	21.76	21.71	-0.32%	-
Apr 16, 2026	21.83	21.83	21.83	21.83	21.78	-0.41%	-
Apr 15, 2026	21.92	21.92	21.92	21.92	21.87	-	-
Apr 14, 2026	21.84	21.92	21.84	21.92	21.87	0.09%	500
Apr 13, 2026	21.90	21.90	21.90	21.90	21.85	-0.09%	200
Apr 10, 2026	21.92	21.92	21.92	21.92	21.87	-0.14%	-
Apr 9, 2026	21.95	21.95	21.95	21.95	21.90	-0.14%	-
Apr 8, 2026	21.98	21.98	21.98	21.98	21.93	-0.09%	-
Apr 7, 2026	22.00	22.00	22.00	22.00	21.95	-0.09%	-
Apr 6, 2026	22.02	22.02	22.02	22.02	21.97	-	-
Apr 2, 2026	22.02	22.02	22.02	22.02	21.97	0.14%	100
Apr 1, 2026	21.99	21.99	21.99	21.99	21.94	0.27%	-
Mar 31, 2026	21.93	21.93	21.93	21.93	21.88	-	-
Mar 30, 2026	21.93	21.93	21.93	21.93	21.88	0.92%	100
Mar 27, 2026	21.73	21.73	21.73	21.73	21.68	-0.23%	-
Mar 26, 2026	21.78	21.78	21.78	21.78	21.73	-0.09%	100
Mar 25, 2026	21.76	21.80	21.76	21.80	21.75	0.83%	300
Mar 24, 2026	21.62	21.62	21.62	21.62	21.57	-0.41%	500
Mar 23, 2026	21.64	21.71	21.64	21.71	21.62	-0.18%	800
Mar 20, 2026	21.75	21.75	21.75	21.75	21.66	0.37%	-
Mar 19, 2026	21.67	21.67	21.67	21.67	21.58	-0.37%	300
Mar 18, 2026	21.75	21.75	21.75	21.75	21.66	0.32%	-
Mar 17, 2026	21.68	21.68	21.68	21.68	21.59	-	-
Mar 16, 2026	21.67	21.68	21.67	21.68	21.59	-0.14%	1,100
Mar 13, 2026	21.72	21.72	21.71	21.71	21.62	0.56%	300
Mar 12, 2026	21.59	21.59	21.59	21.59	21.50	-0.09%	1,200
Mar 11, 2026	21.61	21.61	21.61	21.61	21.52	-0.46%	100
Mar 10, 2026	21.71	21.71	21.71	21.71	21.62	0.18%	-
Mar 9, 2026	21.67	21.67	21.67	21.67	21.58	-0.18%	800
Mar 6, 2026	21.71	21.71	21.71	21.71	21.62	-0.60%	1,000
Mar 5, 2026	21.84	21.84	21.84	21.84	21.75	-0.18%	100