TSX:RUQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.39	22.39	22.39	22.39	22.39	1.45%	100
Jun 16, 2026	22.12	22.12	22.12	22.12	22.07	0.18%	175
Jun 15, 2026	22.08	22.08	22.08	22.08	22.03	0.27%	100
Jun 11, 2026	22.02	22.02	22.02	22.02	21.97	0.50%	100
Jun 4, 2026	21.91	21.91	21.91	21.91	21.86	0.83%	2,500
May 28, 2026	21.79	21.82	21.73	21.73	21.68	-0.41%	2,600
May 27, 2026	21.82	21.82	21.82	21.82	21.77	0.28%	100
May 26, 2026	21.76	21.76	21.76	21.76	21.71	0.88%	100
May 11, 2026	21.62	21.62	21.62	21.62	21.52	0.79%	2,700
May 4, 2026	21.45	21.45	21.45	21.45	21.35	-0.65%	963
Apr 29, 2026	21.58	21.61	21.57	21.59	21.49	-0.28%	11,550
Apr 28, 2026	21.65	21.65	21.65	21.65	21.55	0.42%	100
Apr 27, 2026	21.56	21.56	21.56	21.56	21.46	-0.55%	700
Apr 23, 2026	21.68	21.68	21.68	21.68	21.58	0.14%	2,300
Apr 21, 2026	21.69	21.70	21.69	21.70	21.55	-1.00%	560
Apr 14, 2026	21.84	21.92	21.84	21.92	21.77	0.09%	500
Apr 13, 2026	21.90	21.90	21.90	21.90	21.75	-0.54%	200
Apr 2, 2026	22.02	22.02	22.02	22.02	21.87	0.41%	100
Mar 30, 2026	21.93	21.93	21.93	21.93	21.78	0.69%	100
Mar 26, 2026	21.78	21.78	21.78	21.78	21.63	-0.09%	131
Mar 25, 2026	21.76	21.80	21.76	21.80	21.65	0.83%	349
Mar 24, 2026	21.62	21.62	21.62	21.62	21.47	-0.21%	500
Mar 23, 2026	21.64	21.71	21.64	21.71	21.52	0.18%	800
Mar 19, 2026	21.67	21.67	21.67	21.67	21.48	-0.05%	300
Mar 16, 2026	21.67	21.68	21.67	21.68	21.49	-0.14%	1,100
Mar 13, 2026	21.72	21.72	21.71	21.71	21.52	0.56%	300
Mar 12, 2026	21.59	21.59	21.59	21.59	21.40	-0.09%	1,200
Mar 11, 2026	21.61	21.61	21.61	21.61	21.42	-0.28%	100
Mar 9, 2026	21.67	21.67	21.67	21.67	21.48	-0.18%	800
Mar 6, 2026	21.71	21.71	21.71	21.71	21.52	-0.60%	1,000
Mar 5, 2026	21.84	21.84	21.84	21.84	21.65	-0.14%	100
Mar 3, 2026	21.87	21.87	21.87	21.87	21.67	-0.05%	8,000
Mar 2, 2026	21.88	21.88	21.88	21.88	21.68	-0.05%	1,000
Feb 27, 2026	21.90	21.92	21.89	21.89	21.69	-0.27%	1,500
Feb 26, 2026	21.95	21.95	21.95	21.95	21.75	0.32%	1,000
Feb 20, 2026	21.88	21.88	21.88	21.88	21.68	-0.07%	900
Feb 19, 2026	21.96	21.96	21.94	21.94	21.70	0.60%	2,178
Feb 13, 2026	21.84	21.84	21.81	21.81	21.57	0.09%	1,400
Feb 12, 2026	21.79	21.79	21.79	21.79	21.55	0.65%	1,000
Feb 11, 2026	21.67	21.67	21.65	21.65	21.41	-	2,200
Feb 10, 2026	21.65	21.65	21.65	21.65	21.41	-0.37%	1,555
Feb 4, 2026	21.73	21.73	21.73	21.73	21.49	-0.23%	100
Feb 2, 2026	21.78	21.78	21.78	21.78	21.54	1.35%	5,200
Jan 29, 2026	21.50	21.50	21.49	21.49	21.26	-1.42%	1,826
Jan 26, 2026	21.75	21.80	21.75	21.80	21.56	0.21%	1,222
Jan 23, 2026	21.77	21.77	21.76	21.76	21.52	-0.87%	3,600
Jan 21, 2026	21.94	21.99	21.94	21.99	21.71	0.18%	5,400
Jan 20, 2026	21.95	21.95	21.95	21.95	21.67	-0.54%	1,700
Jan 19, 2026	22.09	22.09	22.07	22.07	21.79	-0.36%	1,327
Jan 16, 2026	22.12	22.15	22.12	22.15	21.86	0.05%	1,900