TSX:RUQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	21.88	21.88	21.88	21.88	21.88	0.23%	100
Aug 11, 2026	21.83	21.83	21.83	21.83	21.83	-0.73%	585
Jul 29, 2026	22.08	22.08	21.99	21.99	21.99	-0.29%	500
Jul 22, 2026	22.11	22.11	22.11	22.11	22.06	-0.27%	760
Jul 21, 2026	22.17	22.17	22.17	22.17	22.11	0.36%	1,000
Jul 20, 2026	22.09	22.09	22.09	22.09	22.04	-0.76%	100
Jul 8, 2026	22.26	22.26	22.26	22.26	22.20	-0.54%	100
Jul 3, 2026	22.38	22.38	22.38	22.38	22.32	-0.04%	100
Jun 26, 2026	22.39	22.39	22.39	22.39	22.33	1.45%	100
Jun 16, 2026	22.12	22.12	22.12	22.12	22.02	0.18%	175
Jun 15, 2026	22.08	22.08	22.08	22.08	21.98	0.27%	100
Jun 11, 2026	22.02	22.02	22.02	22.02	21.92	0.50%	100
Jun 4, 2026	21.91	21.91	21.91	21.91	21.81	0.83%	2,500
May 28, 2026	21.79	21.82	21.73	21.73	21.63	-0.41%	2,600
May 27, 2026	21.82	21.82	21.82	21.82	21.72	0.28%	100
May 26, 2026	21.76	21.76	21.76	21.76	21.66	0.88%	100
May 11, 2026	21.62	21.62	21.62	21.62	21.47	0.79%	2,700
May 4, 2026	21.45	21.45	21.45	21.45	21.30	-0.65%	963
Apr 29, 2026	21.58	21.61	21.57	21.59	21.44	-0.28%	11,550
Apr 28, 2026	21.65	21.65	21.65	21.65	21.50	0.42%	100
Apr 27, 2026	21.56	21.56	21.56	21.56	21.41	-0.55%	700
Apr 23, 2026	21.68	21.68	21.68	21.68	21.53	0.14%	2,300
Apr 21, 2026	21.69	21.70	21.69	21.70	21.50	-1.00%	560
Apr 14, 2026	21.84	21.92	21.84	21.92	21.72	0.09%	500
Apr 13, 2026	21.90	21.90	21.90	21.90	21.70	-0.54%	200
Apr 2, 2026	22.02	22.02	22.02	22.02	21.81	0.41%	100
Mar 30, 2026	21.93	21.93	21.93	21.93	21.73	0.69%	100
Mar 26, 2026	21.78	21.78	21.78	21.78	21.58	-0.09%	131
Mar 25, 2026	21.76	21.80	21.76	21.80	21.60	0.83%	349
Mar 24, 2026	21.62	21.62	21.62	21.62	21.42	-0.21%	500
Mar 23, 2026	21.64	21.71	21.64	21.71	21.46	0.18%	800
Mar 19, 2026	21.67	21.67	21.67	21.67	21.42	-0.05%	300
Mar 16, 2026	21.67	21.68	21.67	21.68	21.43	-0.14%	1,100
Mar 13, 2026	21.72	21.72	21.71	21.71	21.46	0.56%	300
Mar 12, 2026	21.59	21.59	21.59	21.59	21.34	-0.09%	1,200
Mar 11, 2026	21.61	21.61	21.61	21.61	21.36	-0.28%	100
Mar 9, 2026	21.67	21.67	21.67	21.67	21.42	-0.18%	800
Mar 6, 2026	21.71	21.71	21.71	21.71	21.46	-0.60%	1,000
Mar 5, 2026	21.84	21.84	21.84	21.84	21.59	-0.14%	100
Mar 3, 2026	21.87	21.87	21.87	21.87	21.62	-0.05%	8,000
Mar 2, 2026	21.88	21.88	21.88	21.88	21.63	-0.05%	1,000
Feb 27, 2026	21.90	21.92	21.89	21.89	21.64	-0.27%	1,500
Feb 26, 2026	21.95	21.95	21.95	21.95	21.70	0.32%	1,000
Feb 20, 2026	21.88	21.88	21.88	21.88	21.63	-0.07%	900
Feb 19, 2026	21.96	21.96	21.94	21.94	21.65	0.60%	2,178
Feb 13, 2026	21.84	21.84	21.81	21.81	21.52	0.09%	1,400
Feb 12, 2026	21.79	21.79	21.79	21.79	21.50	0.65%	1,000