TSX:RUQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	21.50	21.50	21.49	21.49	21.44	-0.14%	1,800
Sep 9, 2026	21.53	21.53	21.52	21.52	21.47	0.05%	800
Sep 8, 2026	21.51	21.51	21.51	21.51	21.46	-0.69%	100
Aug 31, 2026	21.66	21.66	21.66	21.66	21.61	0.46%	300
Aug 21, 2026	21.61	21.61	21.61	21.61	21.51	-1.23%	100
Aug 12, 2026	21.88	21.88	21.88	21.88	21.78	0.23%	100
Aug 11, 2026	21.83	21.83	21.83	21.83	21.73	-0.73%	585
Jul 29, 2026	22.08	22.08	21.99	21.99	21.89	-0.29%	500
Jul 22, 2026	22.11	22.11	22.11	22.11	21.95	-0.27%	760
Jul 21, 2026	22.17	22.17	22.17	22.17	22.01	0.36%	1,000
Jul 20, 2026	22.09	22.09	22.09	22.09	21.93	-0.76%	100
Jul 8, 2026	22.26	22.26	22.26	22.26	22.10	-0.54%	100
Jul 3, 2026	22.38	22.38	22.38	22.38	22.22	-0.04%	100
Jun 26, 2026	22.39	22.39	22.39	22.39	22.23	1.45%	100
Jun 16, 2026	22.12	22.12	22.12	22.12	21.91	0.18%	175
Jun 15, 2026	22.08	22.08	22.08	22.08	21.87	0.27%	100
Jun 11, 2026	22.02	22.02	22.02	22.02	21.81	0.50%	100
Jun 4, 2026	21.91	21.91	21.91	21.91	21.71	0.83%	2,500
May 28, 2026	21.79	21.82	21.73	21.73	21.53	-0.41%	2,600
May 27, 2026	21.82	21.82	21.82	21.82	21.62	0.28%	100
May 26, 2026	21.76	21.76	21.76	21.76	21.56	0.88%	100
May 11, 2026	21.62	21.62	21.62	21.62	21.37	0.79%	2,700
May 4, 2026	21.45	21.45	21.45	21.45	21.20	-0.65%	963
Apr 29, 2026	21.58	21.61	21.57	21.59	21.34	-0.28%	11,550
Apr 28, 2026	21.65	21.65	21.65	21.65	21.40	0.42%	100
Apr 27, 2026	21.56	21.56	21.56	21.56	21.31	-0.55%	700
Apr 23, 2026	21.68	21.68	21.68	21.68	21.43	0.14%	2,300
Apr 21, 2026	21.69	21.70	21.69	21.70	21.40	-1.00%	560
Apr 14, 2026	21.84	21.92	21.84	21.92	21.61	0.09%	500
Apr 13, 2026	21.90	21.90	21.90	21.90	21.60	-0.54%	200
Apr 2, 2026	22.02	22.02	22.02	22.02	21.71	0.41%	100
Mar 30, 2026	21.93	21.93	21.93	21.93	21.62	0.69%	100
Mar 26, 2026	21.78	21.78	21.78	21.78	21.48	-0.09%	131
Mar 25, 2026	21.76	21.80	21.76	21.80	21.50	0.83%	349
Mar 24, 2026	21.62	21.62	21.62	21.62	21.32	-0.21%	500
Mar 23, 2026	21.64	21.71	21.64	21.71	21.36	0.18%	800
Mar 19, 2026	21.67	21.67	21.67	21.67	21.32	-0.05%	300
Mar 16, 2026	21.67	21.68	21.67	21.68	21.33	-0.14%	1,100
Mar 13, 2026	21.72	21.72	21.71	21.71	21.36	0.56%	300
Mar 12, 2026	21.59	21.59	21.59	21.59	21.25	-0.09%	1,200