TSX:RUQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.07	22.07	22.07	22.07	22.07	0.41%	100
Nov 10, 2026	21.98	21.98	21.98	21.98	21.98	-0.05%	100
Nov 9, 2026	21.99	21.99	21.99	21.99	21.99	0.78%	101
Nov 5, 2026	21.82	21.82	21.82	21.82	21.82	0.46%	9,895
Oct 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.05%	500
Oct 27, 2026	21.72	21.73	21.72	21.73	21.73	-0.14%	9,100
Oct 26, 2026	21.76	21.76	21.76	21.76	21.76	0.32%	3,000
Oct 20, 2026	21.74	21.74	21.74	21.74	21.69	-0.64%	100
Oct 16, 2026	21.96	21.96	21.88	21.88	21.83	-0.27%	2,830
Oct 13, 2026	22.01	22.01	21.94	21.94	21.89	-	1,200
Oct 7, 2026	21.94	21.94	21.94	21.94	21.89	0.23%	100
Oct 5, 2026	21.89	21.89	21.89	21.89	21.84	0.37%	900
Oct 1, 2026	21.81	21.81	21.81	21.81	21.76	0.14%	500
Sep 30, 2026	21.78	21.78	21.78	21.78	21.73	0.14%	1,300
Sep 29, 2026	21.75	21.75	21.75	21.75	21.70	1.45%	100
Sep 11, 2026	21.50	21.50	21.49	21.49	21.39	-0.14%	1,800
Sep 9, 2026	21.53	21.53	21.52	21.52	21.42	0.05%	800
Sep 8, 2026	21.51	21.51	21.51	21.51	21.41	-0.69%	100
Aug 31, 2026	21.66	21.66	21.66	21.66	21.56	0.46%	300
Aug 21, 2026	21.61	21.61	21.61	21.61	21.46	-1.23%	100
Aug 12, 2026	21.88	21.88	21.88	21.88	21.73	0.23%	100
Aug 11, 2026	21.83	21.83	21.83	21.83	21.68	-0.73%	585
Jul 29, 2026	22.08	22.08	21.99	21.99	21.84	-0.29%	500
Jul 22, 2026	22.11	22.11	22.11	22.11	21.90	-0.27%	760
Jul 21, 2026	22.17	22.17	22.17	22.17	21.96	0.36%	1,000
Jul 20, 2026	22.09	22.09	22.09	22.09	21.88	-0.76%	100
Jul 8, 2026	22.26	22.26	22.26	22.26	22.05	-0.54%	100
Jul 3, 2026	22.38	22.38	22.38	22.38	22.17	-0.04%	100
Jun 26, 2026	22.39	22.39	22.39	22.39	22.18	1.45%	100
Jun 16, 2026	22.12	22.12	22.12	22.12	21.86	0.18%	175
Jun 15, 2026	22.08	22.08	22.08	22.08	21.82	0.27%	100
Jun 11, 2026	22.02	22.02	22.02	22.02	21.76	0.50%	100
Jun 4, 2026	21.91	21.91	21.91	21.91	21.66	0.83%	2,500
May 28, 2026	21.79	21.82	21.73	21.73	21.48	-0.41%	2,600
May 27, 2026	21.82	21.82	21.82	21.82	21.57	0.28%	100
May 26, 2026	21.76	21.76	21.76	21.76	21.51	0.88%	100