TSX:RUQT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	13.96	13.98	13.96	13.98	13.95	0.22%	2,400
Sep 16, 2026	13.96	13.96	13.95	13.95	13.92	-0.07%	2,200
Sep 14, 2026	13.96	13.96	13.96	13.96	13.93	-0.43%	103
Sep 10, 2026	14.02	14.02	14.02	14.02	13.99	-0.83%	161
Aug 20, 2026	14.17	14.17	14.17	14.17	14.11	-0.14%	100
Aug 4, 2026	14.17	14.19	14.17	14.19	14.13	-0.55%	3,474
Jul 2, 2026	14.30	14.30	14.30	14.30	14.21	-0.14%	600
Jun 29, 2026	14.32	14.32	14.32	14.32	14.23	0.21%	2,557
Jun 25, 2026	14.29	14.29	14.29	14.29	14.20	0.27%	1,083
Jun 12, 2026	14.28	14.28	14.28	14.28	14.16	0.21%	411
Jun 11, 2026	14.24	14.25	14.24	14.25	14.13	0.07%	200
Jun 3, 2026	14.24	14.24	14.24	14.24	14.12	-0.07%	352
Jun 1, 2026	14.25	14.25	14.25	14.25	14.13	-0.14%	100
May 28, 2026	14.27	14.27	14.27	14.27	14.15	0.14%	159
May 26, 2026	14.25	14.25	14.25	14.25	14.13	0.35%	107
May 25, 2026	14.20	14.20	14.20	14.20	14.08	-0.21%	102
May 22, 2026	14.23	14.23	14.23	14.23	14.11	0.27%	270
May 21, 2026	14.20	14.22	14.20	14.22	14.07	0.35%	500
May 19, 2026	14.17	14.17	14.17	14.17	14.02	-0.91%	200
May 12, 2026	14.30	14.30	14.30	14.30	14.15	-0.21%	5,020
May 7, 2026	14.38	14.38	14.33	14.33	14.18	0.35%	30,000
May 4, 2026	14.29	14.29	14.28	14.28	14.13	-0.21%	618
Apr 29, 2026	14.31	14.31	14.31	14.31	14.16	-0.42%	2,514
Apr 27, 2026	14.37	14.37	14.37	14.37	14.22	-0.14%	1,912
Apr 24, 2026	14.39	14.39	14.39	14.39	14.24	0.06%	5,000
Apr 15, 2026	14.41	14.41	14.41	14.41	14.23	0.07%	1,025
Apr 13, 2026	14.37	14.40	14.37	14.40	14.22	0.14%	681
Apr 9, 2026	14.38	14.38	14.38	14.38	14.20	0.07%	200