RBC Target 2031 U.S. Corporate Bond ETF (TSX:RUQT)
Canada · Delayed Price · Currency is CAD 19.65
0.00 (0.00%)
At close: Feb 10, 2026
TSX:RUQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% | 1,000 |
| Feb 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% | 3,000 |
| Jan 23, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.90% | 100 |
| Jan 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.86 | -0.55% | 3,048 |
| Jan 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.97 | 1.01% | 1,000 |
| Jan 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.77 | -0.10% | 140 |
| Jan 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.79 | -1.54% | 104 |
| Dec 4, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | 0.05% | 500 |
| Nov 18, 2025 | 20.14 | 20.14 | 20.13 | 20.13 | 20.01 | -0.64% | 900 |
| Nov 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.14 | 0.40% | 3,000 |
| Oct 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.06 | 0.45% | 200 |
| Oct 6, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.93 | 1.31% | 150 |