TSX:RUQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	19.68	19.68	19.68	19.68	19.68	0.64%	1,000
Oct 30, 2026	19.55	19.55	19.55	19.55	19.55	-	1,000
Oct 29, 2026	19.55	19.56	19.55	19.55	19.55	0.15%	4,600
Oct 28, 2026	19.54	19.54	19.52	19.52	19.52	-0.15%	5,000
Oct 27, 2026	19.55	19.55	19.55	19.55	19.55	0.18%	1,000
Oct 22, 2026	19.56	19.56	19.56	19.56	19.52	-0.99%	1,000
Oct 15, 2026	19.79	19.79	19.74	19.75	19.71	0.41%	4,145
Oct 1, 2026	19.67	19.67	19.67	19.67	19.63	0.61%	1,000
Sep 25, 2026	19.55	19.55	19.55	19.55	19.51	0.08%	2,500
Sep 24, 2026	19.54	19.54	19.54	19.54	19.50	0.33%	1,044
Sep 16, 2026	19.45	19.51	19.45	19.51	19.43	-0.20%	6,000
Aug 24, 2026	19.55	19.55	19.55	19.55	19.47	-0.99%	600
Aug 7, 2026	19.79	19.79	19.79	19.79	19.66	-0.75%	300
Aug 4, 2026	19.93	19.94	19.93	19.94	19.81	-	3,000
Jul 29, 2026	19.94	19.94	19.94	19.94	19.81	-1.26%	1,800
Jul 2, 2026	20.24	20.24	20.24	20.24	20.07	1.10%	1,000
Jun 17, 2026	20.06	20.06	20.06	20.06	19.85	0.70%	1,000
Jun 11, 2026	19.92	19.92	19.92	19.92	19.71	0.86%	6,100
Jun 3, 2026	19.75	19.75	19.75	19.75	19.54	0.05%	1,000
Jun 2, 2026	19.74	19.74	19.74	19.74	19.53	0.10%	1,000
Jun 1, 2026	19.72	19.72	19.72	19.72	19.51	0.10%	1,000
May 29, 2026	19.70	19.70	19.70	19.70	19.49	-0.25%	11,500
May 28, 2026	19.74	19.75	19.73	19.75	19.54	0.36%	6,500
May 26, 2026	19.68	19.68	19.68	19.68	19.47	0.25%	400
May 22, 2026	19.63	19.63	19.63	19.63	19.42	0.31%	2,000
May 21, 2026	19.59	19.61	19.59	19.61	19.36	0.15%	3,100
May 20, 2026	19.54	19.58	19.54	19.58	19.33	0.31%	21,800
May 19, 2026	19.52	19.52	19.52	19.52	19.27	-0.46%	10,800
May 12, 2026	19.61	19.61	19.61	19.61	19.36	0.20%	1,000