TSX:RUQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	20.06	20.06	20.06	20.06	20.02	0.70%	1,000
Jun 11, 2026	19.92	19.92	19.92	19.92	19.88	0.86%	6,100
Jun 3, 2026	19.75	19.75	19.75	19.75	19.71	0.05%	1,000
Jun 2, 2026	19.74	19.74	19.74	19.74	19.70	0.10%	1,000
Jun 1, 2026	19.72	19.72	19.72	19.72	19.68	0.10%	1,000
May 29, 2026	19.70	19.70	19.70	19.70	19.66	-0.25%	11,500
May 28, 2026	19.74	19.75	19.73	19.75	19.71	0.36%	6,500
May 26, 2026	19.68	19.68	19.68	19.68	19.64	0.25%	400
May 22, 2026	19.63	19.63	19.63	19.63	19.59	0.31%	2,000
May 21, 2026	19.59	19.61	19.59	19.61	19.53	0.15%	3,100
May 20, 2026	19.54	19.58	19.54	19.58	19.50	0.31%	21,800
May 19, 2026	19.52	19.52	19.52	19.52	19.44	-0.46%	10,800
May 12, 2026	19.61	19.61	19.61	19.61	19.53	0.20%	1,000
May 6, 2026	19.57	19.57	19.57	19.57	19.49	0.77%	1,000
May 1, 2026	19.42	19.42	19.42	19.42	19.34	-0.77%	1,000
Apr 27, 2026	19.56	19.57	19.56	19.57	19.49	-0.51%	2,000
Apr 23, 2026	19.67	19.67	19.67	19.67	19.59	-0.25%	2,000
Apr 17, 2026	19.76	19.76	19.76	19.76	19.64	-0.25%	1,000
Apr 14, 2026	19.79	19.81	19.79	19.81	19.69	-0.40%	4,700
Apr 13, 2026	19.88	19.89	19.87	19.89	19.77	-0.30%	4,300
Apr 8, 2026	19.96	19.96	19.95	19.95	19.83	0.18%	6,600
Apr 7, 2026	19.91	19.92	19.91	19.92	19.79	-0.03%	2,000
Apr 6, 2026	19.92	19.92	19.92	19.92	19.80	0.35%	3,000
Apr 1, 2026	19.85	19.85	19.85	19.85	19.73	-0.40%	3,100
Mar 31, 2026	19.91	19.94	19.91	19.93	19.81	0.30%	7,000
Mar 30, 2026	19.88	19.88	19.87	19.87	19.75	0.86%	3,000
Mar 27, 2026	19.70	19.70	19.70	19.70	19.58	0.51%	4,000
Mar 24, 2026	19.60	19.60	19.60	19.60	19.48	0.38%	7,100
Mar 20, 2026	19.56	19.56	19.56	19.56	19.41	-0.36%	2,000
Mar 19, 2026	19.64	19.64	19.63	19.63	19.48	-0.30%	4,300
Mar 18, 2026	19.70	19.70	19.69	19.69	19.54	-0.05%	8,000
Mar 17, 2026	19.70	19.70	19.70	19.70	19.55	0.77%	4,000
Mar 12, 2026	19.56	19.56	19.55	19.55	19.40	-0.51%	3,500
Mar 9, 2026	19.65	19.65	19.65	19.65	19.50	-0.25%	4,000
Mar 6, 2026	19.70	19.70	19.70	19.70	19.55	-0.40%	3,000
Mar 4, 2026	19.85	19.85	19.77	19.78	19.63	-0.35%	14,200
Mar 2, 2026	19.86	19.86	19.85	19.85	19.69	-0.20%	8,500
Feb 27, 2026	19.89	19.89	19.89	19.89	19.73	0.13%	1,000
Feb 18, 2026	19.85	19.90	19.85	19.90	19.71	0.56%	5,800
Feb 12, 2026	19.79	19.79	19.79	19.79	19.60	0.71%	1,000
Feb 10, 2026	19.65	19.65	19.65	19.65	19.46	-0.35%	3,000
Jan 23, 2026	19.72	19.72	19.72	19.72	19.53	-0.70%	100
Jan 21, 2026	19.90	19.90	19.90	19.90	19.67	-0.55%	3,048
Jan 12, 2026	20.01	20.01	20.01	20.01	19.78	1.01%	1,000
Jan 5, 2026	19.81	19.81	19.81	19.81	19.58	-0.10%	140