TSX:RUQU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.89	13.89	13.89	13.89	13.89	0.28%	684
Sep 18, 2026	13.90	13.90	13.90	13.90	13.85	-0.29%	14,700
Sep 17, 2026	13.94	13.94	13.94	13.94	13.89	0.43%	8,400
Sep 15, 2026	13.88	13.88	13.88	13.88	13.83	-0.14%	300
Sep 14, 2026	13.90	13.90	13.90	13.90	13.85	-0.14%	5,000
Sep 11, 2026	13.92	13.92	13.92	13.92	13.87	-0.07%	1,000
Sep 10, 2026	13.95	13.95	13.93	13.93	13.88	-1.14%	600
Aug 31, 2026	14.09	14.09	14.09	14.09	14.04	-0.28%	500
Aug 28, 2026	14.13	14.13	14.13	14.13	14.08	0.14%	1,500
Aug 21, 2026	14.16	14.16	14.16	14.16	14.06	-0.35%	500
Aug 17, 2026	14.21	14.21	14.21	14.21	14.11	-	700
Aug 14, 2026	14.21	14.21	14.21	14.21	14.11	0.14%	4,000
Jul 28, 2026	14.19	14.19	14.19	14.19	14.09	-0.37%	200
Jul 15, 2026	14.30	14.30	14.30	14.30	14.14	0.35%	3,200
Jul 14, 2026	14.25	14.25	14.25	14.25	14.09	-0.42%	1,900
Jul 7, 2026	14.31	14.31	14.31	14.31	14.15	-0.49%	200
Jun 29, 2026	14.38	14.38	14.38	14.38	14.22	0.84%	2,500
Jun 9, 2026	14.31	14.31	14.31	14.31	14.10	-0.57%	2,000
May 11, 2026	14.43	14.44	14.43	14.44	14.18	0.14%	3,000
Apr 30, 2026	14.42	14.42	14.42	14.42	14.16	-0.28%	500
Apr 27, 2026	14.46	14.46	14.46	14.46	14.20	-0.14%	2,500
Apr 23, 2026	14.48	14.48	14.48	14.48	14.22	-0.07%	200
Apr 16, 2026	14.49	14.49	14.49	14.49	14.23	-0.14%	400
Apr 15, 2026	14.50	14.51	14.50	14.51	14.25	0.14%	3,500
Apr 14, 2026	14.49	14.49	14.49	14.49	14.23	0.28%	2,500
Apr 13, 2026	14.45	14.45	14.45	14.45	14.19	0.35%	2,500